Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Sep 30, 2026 3:59:50 PM EDT
28.24USD-0.106%(-0.03)1,935,991
27.32Bid   29.22Ask   1.90Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
28.57USD+1.061%(+0.30)116,956
After-hours
Sep 30, 2026 4:58:30 PM EDT
28.28USD+0.150%(+0.04)6,603
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01551218


KOLD Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

KOLD Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

KOLD Jan 19, 2029 Exp. - Max Pain @ $29.00

Puts
Calls


KOLD Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C8.90-21.59%510709-28KOLD290119C00044000
43 C00%0KOLD290119C00043000
42 C12.160%5509-29KOLD290119C00042000
41 C00%0KOLD290119C00041000
40 C12.670%222209-14KOLD290119C00040000
39 C12.970%6609-14KOLD290119C00039000
38 C00%0KOLD290119C00038000
37 C00%0KOLD290119C00037000
36 C00%0KOLD290119C00036000
35 C00%0KOLD290119C00035000
34 C00%0KOLD290119C00034000
33 C10.250%4409-24KOLD290119C00033000
32 C00%0KOLD290119C00032000
31 C00%0KOLD290119C00031000
30 C00%0KOLD290119C00030000
29 C14.630%111109-14KOLD290119C00029000
28 C00%0KOLD290119C00028000
27 C00%0KOLD290119C00027000
26 C00%0KOLD290119C00026000
25 C00%0KOLD290119C00025000
24 C00%0KOLD290119C00024000
23 C00%0KOLD290119C00023000
22 C00%0KOLD290119C00022000
21 C00%0KOLD290119C00021000
20 C00%0KOLD290119C00020000
19 C00%0KOLD290119C00019000
18 C00%0KOLD290119C00018000
17 C00%0KOLD290119C00017000
16 C00%0KOLD290119C00016000
15 C00%0KOLD290119C00015000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0KOLD290119P00044000
43 P00%0KOLD290119P00043000
42 P00%0KOLD290119P00042000
41 P00%0KOLD290119P00041000
40 P00%0KOLD290119P00040000
39 P00%0KOLD290119P00039000
38 P00%0KOLD290119P00038000
37 P00%0KOLD290119P00037000
36 P00%0KOLD290119P00036000
35 P00%0KOLD290119P00035000
34 P00%0KOLD290119P00034000
33 P00%0KOLD290119P00033000
32 P00%0KOLD290119P00032000
31 P00%0KOLD290119P00031000
30 P00%0KOLD290119P00030000
29 P13.410%121209-14KOLD290119P00029000
28 P13.050%181809-14KOLD290119P00028000
27 P00%0KOLD290119P00027000
26 P00%0KOLD290119P00026000
25 P00%0KOLD290119P00025000
24 P00%0KOLD290119P00024000
23 P00%0KOLD290119P00023000
22 P00%0KOLD290119P00022000
21 P00%0KOLD290119P00021000
20 P00%0KOLD290119P00020000
19 P00%0KOLD290119P00019000
18 P00%0KOLD290119P00018000
17 P00%0KOLD290119P00017000
16 P00%0KOLD290119P00016000
15 P00%0KOLD290119P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC