Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Sep 30, 2026 3:59:50 PM EDT
28.24USD-0.106%(-0.03)1,935,991
27.32Bid   29.22Ask   1.90Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
28.57USD+1.061%(+0.30)116,956
After-hours
Sep 30, 2026 4:58:30 PM EDT
28.28USD+0.150%(+0.04)6,603
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
804307196


KOLD Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Oct 23, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


KOLD Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0KOLD261023C00040000
39.00 C00%0KOLD261023C00039000
38.00 C00%0KOLD261023C00038000
37.00 C00%0KOLD261023C00037000
36.00 C00%0KOLD261023C00036000
35.00 C1.390%2209-09KOLD261023C00035000
34.00 C1.69+23.36%2509-09KOLD261023C00034000
33.50 C0.50-69.70%20320709-29KOLD261023C00033500
33.00 C1.15+15.00%15209-21KOLD261023C00033000
32.50 C0.60-60.26%2309-23KOLD261023C00032500
32.00 C0.85+21.43%91809-29KOLD261023C00032000
31.50 C0.25-84.38%4409-24KOLD261023C00031500
31.00 C1.00+53.85%107709-29KOLD261023C00031000
30.50 C3.430%101009-10KOLD261023C00030500
30.00 C0.83+38.33%43709-28KOLD261023C00030000
29.50 C1.43+44.44%4509-29KOLD261023C00029500
29.00 C1.62+35.00%1509-29KOLD261023C00029000
28.50 C1.81+70.75%4509-29KOLD261023C00028500
28.00 C2.03+65.04%32909-29KOLD261023C00028000
27.50 C2.30+31.43%8609-29KOLD261023C00027500
27.00 C00%0KOLD261023C00027000
26.50 C1.88-18.26%201409-25KOLD261023C00026500
26.00 C2.09-15.38%201409-25KOLD261023C00026000
25.50 C00%0KOLD261023C00025500
25.00 C3.80+30.14%5609-29KOLD261023C00025000
24.50 C00%0KOLD261023C00024500
24.00 C4.270%9909-29KOLD261023C00024000
23.50 C4.600%1109-22KOLD261023C00023500
23.00 C00%0KOLD261023C00023000
22.00 C4.27+24.49%1109-25KOLD261023C00022000
21.00 C00%0KOLD261023C00021000
20.00 C00%0KOLD261023C00020000
19.00 C00%0KOLD261023C00019000
18.00 C00%0KOLD261023C00018000
17.00 C00%0KOLD261023C00017000
16.00 C00%0KOLD261023C00016000
15.00 C00%0KOLD261023C00015000
14.00 C00%0KOLD261023C00014000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P11.970%2009-04KOLD261023P00040000
39.00 P00%0KOLD261023P00039000
38.00 P00%0KOLD261023P00038000
37.00 P00%0KOLD261023P00037000
36.00 P00%0KOLD261023P00036000
35.00 P7.00-4.11%1409-18KOLD261023P00035000
34.00 P00%0KOLD261023P00034000
33.50 P00%0KOLD261023P00033500
33.00 P00%0KOLD261023P00033000
32.50 P00%0KOLD261023P00032500
32.00 P00%0KOLD261023P00032000
31.50 P4.200%2109-16KOLD261023P00031500
31.00 P00%0KOLD261023P00031000
30.50 P00%0KOLD261023P00030500
30.00 P00%0KOLD261023P00030000
29.50 P3.02+27.97%1109-14KOLD261023P00029500
29.00 P2.60-6.81%1109-29KOLD261023P00029000
28.50 P00%0KOLD261023P00028500
28.00 P4.05+55.77%11009-25KOLD261023P00028000
27.50 P1.660%1109-10KOLD261023P00027500
27.00 P3.40+47.83%5409-25KOLD261023P00027000
26.50 P3.10+51.22%5409-25KOLD261023P00026500
26.00 P1.47+5.00%1309-18KOLD261023P00026000
25.50 P2.57-35.75%151009-25KOLD261023P00025500
25.00 P0.90-60.87%608109-29KOLD261023P00025000
24.50 P1.15+25.00%2209-24KOLD261023P00024500
24.00 P0.65-67.50%112009-29KOLD261023P00024000
23.50 P0.50-79.67%61009-29KOLD261023P00023500
23.00 P0.43-56.57%4509-29KOLD261023P00023000
22.00 P0.97-44.57%1709-25KOLD261023P00022000
21.00 P0.50-28.57%4909-28KOLD261023P00021000
20.00 P0.45-60.18%4809-25KOLD261023P00020000
19.00 P0.770%2209-24KOLD261023P00019000
18.00 P00%0KOLD261023P00018000
17.00 P00%0KOLD261023P00017000
16.00 P00%0KOLD261023P00016000
15.00 P0.150%202009-24KOLD261023P00015000
14.00 P00%0KOLD261023P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC