Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Sep 30, 2026 3:59:50 PM EDT
28.24USD-0.106%(-0.03)1,935,991
27.32Bid   29.22Ask   1.90Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
28.57USD+1.061%(+0.30)116,956
After-hours
Sep 30, 2026 4:58:30 PM EDT
28.28USD+0.150%(+0.04)6,603
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0683


KOLD Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Nov 6, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


KOLD Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0KOLD261106C00040000
39.00 C00%0KOLD261106C00039000
38.00 C00%0KOLD261106C00038000
37.00 C00%0KOLD261106C00037000
36.00 C00%0KOLD261106C00036000
35.00 C00%0KOLD261106C00035000
34.00 C00%0KOLD261106C00034000
33.00 C00%0KOLD261106C00033000
32.00 C00%0KOLD261106C00032000
31.50 C00%0KOLD261106C00031500
31.00 C1.260%5509-28KOLD261106C00031000
30.50 C00%0KOLD261106C00030500
30.00 C00%0KOLD261106C00030000
29.50 C00%0KOLD261106C00029500
29.00 C00%0KOLD261106C00029000
28.50 C1.850%1109-28KOLD261106C00028500
28.00 C00%0KOLD261106C00028000
27.50 C00%0KOLD261106C00027500
27.00 C00%0KOLD261106C00027000
26.50 C00%0KOLD261106C00026500
26.00 C00%0KOLD261106C00026000
25.50 C00%0KOLD261106C00025500
25.00 C00%0KOLD261106C00025000
24.50 C00%0KOLD261106C00024500
24.00 C00%0KOLD261106C00024000
23.50 C00%0KOLD261106C00023500
23.00 C00%0KOLD261106C00023000
22.50 C00%0KOLD261106C00022500
22.00 C00%0KOLD261106C00022000
21.50 C00%0KOLD261106C00021500
21.00 C00%0KOLD261106C00021000
20.00 C00%0KOLD261106C00020000
19.00 C00%0KOLD261106C00019000
18.00 C00%0KOLD261106C00018000
17.00 C00%0KOLD261106C00017000
16.00 C00%0KOLD261106C00016000
15.00 C00%0KOLD261106C00015000
14.00 C00%0KOLD261106C00014000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KOLD261106P00040000
39.00 P00%0KOLD261106P00039000
38.00 P00%0KOLD261106P00038000
37.00 P00%0KOLD261106P00037000
36.00 P00%0KOLD261106P00036000
35.00 P00%0KOLD261106P00035000
34.00 P00%0KOLD261106P00034000
33.00 P00%0KOLD261106P00033000
32.00 P00%0KOLD261106P00032000
31.50 P00%0KOLD261106P00031500
31.00 P00%0KOLD261106P00031000
30.50 P00%0KOLD261106P00030500
30.00 P4.300%1109-28KOLD261106P00030000
29.50 P00%0KOLD261106P00029500
29.00 P3.930%11709-28KOLD261106P00029000
28.50 P00%0KOLD261106P00028500
28.00 P00%0KOLD261106P00028000
27.50 P00%0KOLD261106P00027500
27.00 P00%0KOLD261106P00027000
26.50 P00%0KOLD261106P00026500
26.00 P00%0KOLD261106P00026000
25.50 P00%0KOLD261106P00025500
25.00 P2.470%1109-24KOLD261106P00025000
24.50 P00%0KOLD261106P00024500
24.00 P00%0KOLD261106P00024000
23.50 P00%0KOLD261106P00023500
23.00 P1.470%1109-24KOLD261106P00023000
22.50 P00%0KOLD261106P00022500
22.00 P1.050%1109-28KOLD261106P00022000
21.50 P00%0KOLD261106P00021500
21.00 P00%0KOLD261106P00021000
20.00 P00%0KOLD261106P00020000
19.00 P00%0KOLD261106P00019000
18.00 P00%0KOLD261106P00018000
17.00 P00%0KOLD261106P00017000
16.00 P00%0KOLD261106P00016000
15.00 P00%0KOLD261106P00015000
14.00 P00%0KOLD261106P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC