Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Sep 30, 2026 3:59:50 PM EDT
28.24USD-0.106%(-0.03)1,935,991
27.32Bid   29.22Ask   1.90Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
28.57USD+1.061%(+0.30)116,956
After-hours
Sep 30, 2026 4:58:30 PM EDT
28.28USD+0.150%(+0.04)6,603
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8118944211,423


KOLD Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Oct 9, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


KOLD Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.330%5509-14KOLD261009C00040000
39.00 C00%0KOLD261009C00039000
38.00 C00%0KOLD261009C00038000
37.00 C00%0KOLD261009C00037000
36.00 C00%0KOLD261009C00036000
35.00 C0.10+100.00%102009-29KOLD261009C00035000
34.50 C00%0KOLD261009C00034500
34.00 C0.12+140.00%575809-29KOLD261009C00034000
33.50 C0.450%5509-18KOLD261009C00033500
33.00 C0.38+280.00%1809-29KOLD261009C00033000
32.50 C0.43+377.78%1609-29KOLD261009C00032500
32.00 C0.38-30.91%21409-28KOLD261009C00032000
31.50 C0.30+100.00%15509-29KOLD261009C00031500
31.00 C0.30+66.67%32509-29KOLD261009C00031000
30.50 C0.55+83.33%203509-29KOLD261009C00030500
30.00 C0.70+250.00%611009-29KOLD261009C00030000
29.50 C0.70+133.33%741109-29KOLD261009C00029500
29.00 C1.15+116.98%82209-29KOLD261009C00029000
28.50 C1.30+73.33%212009-29KOLD261009C00028500
28.00 C1.40+47.37%86909-29KOLD261009C00028000
27.50 C1.89+81.73%1,3901,16209-29KOLD261009C00027500
27.00 C2.10+101.92%33909-29KOLD261009C00027000
26.50 C1.600%14214209-28KOLD261009C00026500
26.00 C2.50+81.16%23309-29KOLD261009C00026000
25.50 C2.16+43.05%3409-28KOLD261009C00025500
25.00 C2.21+24.16%1010009-28KOLD261009C00025000
24.50 C4.970%2109-18KOLD261009C00024500
24.00 C4.20+50.00%58009-29KOLD261009C00024000
23.50 C00%0KOLD261009C00023500
23.00 C3.79-35.32%43409-23KOLD261009C00023000
22.50 C00%0KOLD261009C00022500
22.00 C4.640%141409-23KOLD261009C00022000
21.50 C00%0KOLD261009C00021500
21.00 C5.53-30.00%345409-23KOLD261009C00021000
20.50 C00%0KOLD261009C00020500
20.00 C5.52-15.34%25709-25KOLD261009C00020000
19.50 C00%0KOLD261009C00019500
19.00 C00%0KOLD261009C00019000
18.00 C9.70+18.29%102209-29KOLD261009C00018000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KOLD261009P00040000
39.00 P00%0KOLD261009P00039000
38.00 P00%0KOLD261009P00038000
37.00 P00%0KOLD261009P00037000
36.00 P11.110%9909-25KOLD261009P00036000
35.00 P00%0KOLD261009P00035000
34.50 P00%0KOLD261009P00034500
34.00 P00%0KOLD261009P00034000
33.50 P00%0KOLD261009P00033500
33.00 P5.500%16809-29KOLD261009P00033000
32.50 P00%0KOLD261009P00032500
32.00 P00%0KOLD261009P00032000
31.50 P00%0KOLD261009P00031500
31.00 P00%0KOLD261009P00031000
30.50 P3.20+5.26%1109-29KOLD261009P00030500
30.00 P2.91-23.22%36109-29KOLD261009P00030000
29.50 P2.21-21.07%11209-22KOLD261009P00029500
29.00 P1.95-41.09%4313309-29KOLD261009P00029000
28.50 P1.88-37.33%119709-29KOLD261009P00028500
28.00 P1.25-48.35%10810209-29KOLD261009P00028000
27.50 P1.08-52.84%61109-29KOLD261009P00027500
27.00 P2.80+120.47%14509-25KOLD261009P00027000
26.50 P1.30-52.21%51,11809-29KOLD261009P00026500
26.00 P0.58-64.85%184409-29KOLD261009P00026000
25.50 P0.65-27.78%293009-29KOLD261009P00025500
25.00 P0.37-58.89%6809-29KOLD261009P00025000
24.50 P1.050%3308-31KOLD261009P00024500
24.00 P0.24-81.25%112409-29KOLD261009P00024000
23.50 P0.42-78.35%3609-28KOLD261009P00023500
23.00 P0.16-54.29%12109-29KOLD261009P00023000
22.50 P00%0KOLD261009P00022500
22.00 P0.53-59.23%4509-25KOLD261009P00022000
21.50 P00%0KOLD261009P00021500
21.00 P0.760%4409-24KOLD261009P00021000
20.50 P00%0KOLD261009P00020500
20.00 P0.040%2209-28KOLD261009P00020000
19.50 P00%0KOLD261009P00019500
19.00 P00%0KOLD261009P00019000
18.00 P00%0KOLD261009P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC