Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Sep 30, 2026 3:59:50 PM EDT
28.24USD-0.106%(-0.03)1,935,991
27.32Bid   29.22Ask   1.90Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
28.57USD+1.061%(+0.30)116,956
After-hours
Sep 30, 2026 4:58:30 PM EDT
28.28USD+0.150%(+0.04)6,603
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
782386113


KOLD Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Oct 30, 2026 Exp. - Max Pain @ $25.50

Puts
Calls


KOLD Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0KOLD261030C00040000
39.00 C00%0KOLD261030C00039000
38.00 C00%0KOLD261030C00038000
37.00 C00%0KOLD261030C00037000
36.00 C00%0KOLD261030C00036000
35.50 C00%0KOLD261030C00035500
35.00 C0.55-74.42%2509-29KOLD261030C00035000
34.50 C00%0KOLD261030C00034500
34.00 C0.65-48.00%6709-29KOLD261030C00034000
33.50 C1.450%4309-16KOLD261030C00033500
33.00 C0.80+45.45%76509-29KOLD261030C00033000
32.50 C0.93-38.82%2309-28KOLD261030C00032500
32.00 C1.01+44.29%35709-29KOLD261030C00032000
31.50 C0.80-60.00%2309-28KOLD261030C00031500
31.00 C00%0KOLD261030C00031000
30.50 C00%0KOLD261030C00030500
30.00 C1.55+24.00%21909-29KOLD261030C00030000
29.50 C2.320%101009-17KOLD261030C00029500
29.00 C1.350%565609-28KOLD261030C00029000
28.50 C1.58+2.60%51009-28KOLD261030C00028500
28.00 C1.75-1.13%22809-28KOLD261030C00028000
27.50 C00%0KOLD261030C00027500
27.00 C2.06+87.27%16709-25KOLD261030C00027000
26.50 C2.31-7.97%16709-25KOLD261030C00026500
26.00 C2.30-12.88%4909-25KOLD261030C00026000
25.50 C3.71+42.69%6709-29KOLD261030C00025500
25.00 C4.01+57.25%51009-29KOLD261030C00025000
24.00 C00%0KOLD261030C00024000
23.00 C00%0KOLD261030C00023000
22.00 C7.600%101009-21KOLD261030C00022000
21.00 C00%0KOLD261030C00021000
20.00 C00%0KOLD261030C00020000
19.00 C00%0KOLD261030C00019000
18.00 C00%0KOLD261030C00018000
17.00 C00%0KOLD261030C00017000
16.00 C00%0KOLD261030C00016000
15.00 C00%0KOLD261030C00015000
14.00 C00%0KOLD261030C00014000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KOLD261030P00040000
39.00 P00%0KOLD261030P00039000
38.00 P00%0KOLD261030P00038000
37.00 P00%0KOLD261030P00037000
36.00 P00%0KOLD261030P00036000
35.50 P00%0KOLD261030P00035500
35.00 P00%0KOLD261030P00035000
34.50 P00%0KOLD261030P00034500
34.00 P6.500%1109-17KOLD261030P00034000
33.50 P00%0KOLD261030P00033500
33.00 P5.47-5.53%1109-17KOLD261030P00033000
32.50 P5.07-7.65%1109-17KOLD261030P00032500
32.00 P4.37-13.29%1109-17KOLD261030P00032000
31.50 P4.05-14.56%1109-17KOLD261030P00031500
31.00 P00%0KOLD261030P00031000
30.50 P00%0KOLD261030P00030500
30.00 P4.680%2109-28KOLD261030P00030000
29.50 P00%0KOLD261030P00029500
29.00 P00%0KOLD261030P00029000
28.50 P00%0KOLD261030P00028500
28.00 P5.420%2109-24KOLD261030P00028000
27.50 P2.40-1.64%2409-29KOLD261030P00027500
27.00 P4.62+88.57%2209-24KOLD261030P00027000
26.50 P00%0KOLD261030P00026500
26.00 P1.50-5.06%1709-22KOLD261030P00026000
25.50 P1.35-12.90%1609-29KOLD261030P00025500
25.00 P2.49+60.65%1809-25KOLD261030P00025000
24.00 P1.00+13.64%3809-22KOLD261030P00024000
23.00 P0.59-41.00%62509-29KOLD261030P00023000
22.00 P0.70+27.27%21009-23KOLD261030P00022000
21.00 P0.60+50.00%41009-24KOLD261030P00021000
20.00 P0.74+111.43%71109-24KOLD261030P00020000
19.00 P00%0KOLD261030P00019000
18.00 P00%0KOLD261030P00018000
17.00 P00%0KOLD261030P00017000
16.00 P0.330%222109-24KOLD261030P00016000
15.00 P00%0KOLD261030P00015000
14.00 P00%0KOLD261030P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC