Dark

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close

Sep 30, 2026 3:59:50 PM EDT

28.24USD-0.106%(-0.03)1,935,991

27.32Bid 29.22Ask 1.90Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

28.57USD+1.061%(+0.30)116,956

After-hours

Sep 30, 2026 4:58:30 PM EDT

28.28USD+0.150%(+0.04)6,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,323	1,147	486	2,275

KOLD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KOLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOLD Oct 16, 2026 Exp. - Max Pain @ $26.50

Puts

Calls

KOLD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.50	+66.67%	2	12	09-09	KOLD261016C00040000
39.00 C	0.35	-12.50%	10	12	09-21	KOLD261016C00039000
38.00 C	0.41	+720.00%	10	13	09-29	KOLD261016C00038000
37.00 C	0.86	-25.22%	1	6	09-09	KOLD261016C00037000
36.00 C	0.45	+800.00%	10	22	09-29	KOLD261016C00036000
35.00 C	0.10	-41.18%	69	170	09-24	KOLD261016C00035000
34.50 C	0	0%	0			KOLD261016C00034500
34.00 C	0.20	+100.00%	3	87	09-29	KOLD261016C00034000
33.50 C	0	0%	0			KOLD261016C00033500
33.00 C	0.15	-50.00%	1	30	09-25	KOLD261016C00033000
32.50 C	1.05	0%	1	1	09-21	KOLD261016C00032500
32.00 C	0.55	+52.78%	6	22	09-29	KOLD261016C00032000
31.50 C	0	0%	0			KOLD261016C00031500
31.00 C	0.62	+40.91%	6	58	09-29	KOLD261016C00031000
30.50 C	0.60	0%	2	2	09-29	KOLD261016C00030500
30.00 C	1.10	+100.00%	4	179	09-29	KOLD261016C00030000
29.50 C	0.50	-75.96%	6	7	09-25	KOLD261016C00029500
29.00 C	0.60	+57.89%	1	75	09-25	KOLD261016C00029000
28.50 C	1.60	+60.00%	9	451	09-29	KOLD261016C00028500
28.00 C	1.68	+41.18%	11	104	09-29	KOLD261016C00028000
27.50 C	1.85	+58.12%	10	12	09-29	KOLD261016C00027500
27.00 C	1.48	+127.69%	2	54	09-28	KOLD261016C00027000
26.50 C	1.95	+39.29%	216	238	09-28	KOLD261016C00026500
26.00 C	2.17	+181.82%	10	366	09-28	KOLD261016C00026000
25.50 C	0	0%	0			KOLD261016C00025500
25.00 C	2.90	+35.51%	11	258	09-28	KOLD261016C00025000
24.50 C	0	0%	0			KOLD261016C00024500
24.00 C	2.66	+71.61%	31	96	09-25	KOLD261016C00024000
23.50 C	3.70	+29.82%	20	17	09-28	KOLD261016C00023500
23.00 C	6.18	0%	16	16	09-18	KOLD261016C00023000
22.00 C	3.71	+54.58%	109	94	09-25	KOLD261016C00022000
21.00 C	8.05	0%	20	20	09-18	KOLD261016C00021000
20.00 C	8.00	+45.45%	2	47	09-29	KOLD261016C00020000
19.00 C	0	0%	0			KOLD261016C00019000
18.00 C	9.40	0%	1	1	09-22	KOLD261016C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	12.50	+11.11%	1	1	09-22	KOLD261016P00040000
39.00 P	0	0%	0			KOLD261016P00039000
38.00 P	0	0%	0			KOLD261016P00038000
37.00 P	0	0%	0			KOLD261016P00037000
36.00 P	0	0%	0			KOLD261016P00036000
35.00 P	0	0%	0			KOLD261016P00035000
34.50 P	0	0%	0			KOLD261016P00034500
34.00 P	0	0%	0			KOLD261016P00034000
33.50 P	0	0%	0			KOLD261016P00033500
33.00 P	5.01	+8.21%	1	5	08-24	KOLD261016P00033000
32.50 P	0	0%	0			KOLD261016P00032500
32.00 P	7.11	0%	6	6	09-25	KOLD261016P00032000
31.50 P	0	0%	0			KOLD261016P00031500
31.00 P	6.15	+35.46%	10	13	09-25	KOLD261016P00031000
30.50 P	5.75	0%	25	25	09-25	KOLD261016P00030500
30.00 P	3.70	-30.71%	1	80	09-28	KOLD261016P00030000
29.50 P	2.50	+29.53%	3	1	09-22	KOLD261016P00029500
29.00 P	3.11	-31.04%	13	55	09-28	KOLD261016P00029000
28.50 P	3.29	+64.50%	200	300	09-28	KOLD261016P00028500
28.00 P	1.55	-58.45%	53	173	09-29	KOLD261016P00028000
27.50 P	1.27	0%	2	2	09-21	KOLD261016P00027500
27.00 P	1.25	-45.65%	9	26	09-29	KOLD261016P00027000
26.50 P	1.65	-7.30%	1	811	09-28	KOLD261016P00026500
26.00 P	0.84	-44.00%	2	402	09-29	KOLD261016P00026000
25.50 P	1.02	0%	5	1	09-22	KOLD261016P00025500
25.00 P	0.60	-50.00%	38	295	09-29	KOLD261016P00025000
24.50 P	1.63	0%	10	10	09-25	KOLD261016P00024500
24.00 P	0.43	-66.92%	18	137	09-29	KOLD261016P00024000
23.50 P	0.43	-69.06%	2	5	09-29	KOLD261016P00023500
23.00 P	0.30	-56.52%	55	161	09-29	KOLD261016P00023000
22.00 P	0.85	-43.33%	112	57	09-25	KOLD261016P00022000
21.00 P	0.55	-54.17%	2	108	09-25	KOLD261016P00021000
20.00 P	0.50	-37.50%	2	4	09-25	KOLD261016P00020000
19.00 P	0.25	-50.00%	101	83	09-25	KOLD261016P00019000
18.00 P	0	0%	0			KOLD261016P00018000