Dark

Check out our Dark Pool Levels

KGC
Kinross Gold Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

23.08USD-2.286%(-0.54)5,080,839

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

22.91USD-3.006%(-0.71)21,771

After-hours

Jul 31, 2026 4:54:30 PM EDT

23.04USD-0.173%(-0.04)553,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,451	3,590	403	1,489

KGC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KGC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KGC Sep 18, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

KGC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.33	+153.85%	1	11	07-22	KGC260918C00037000
36 C	0	0%	0			KGC260918C00036000
35 C	0.75	0%	1	1	07-23	KGC260918C00035000
34 C	0.24	0%	2	2	07-22	KGC260918C00034000
33 C	0.43	+104.76%	2	56	07-27	KGC260918C00033000
32 C	0	0%	0			KGC260918C00032000
31 C	0.34	-29.17%	70	74	07-22	KGC260918C00031000
30 C	0.31	-11.43%	204	337	07-29	KGC260918C00030000
29 C	0.26	-18.75%	13	734	07-30	KGC260918C00029000
28 C	0.45	-11.76%	22	899	07-29	KGC260918C00028000
27 C	0.48	-12.73%	10	498	07-30	KGC260918C00027000
26 C	0.77	+2.67%	2	251	07-30	KGC260918C00026000
25 C	1.15	-14.81%	39	228	07-30	KGC260918C00025000
24 C	1.19	-32.39%	14	499	07-30	KGC260918C00024000
23 C	1.76	-14.15%	77	957	07-30	KGC260918C00023000
22 C	2.17	-16.54%	9	28	07-30	KGC260918C00022000
21 C	3.70	+33.09%	6	16	07-24	KGC260918C00021000
20 C	3.65	-20.13%	3	449	07-30	KGC260918C00020000
19 C	5.75	0%	1	1	07-14	KGC260918C00019000
18 C	0	0%	0			KGC260918C00018000
17 C	0	0%	0			KGC260918C00017000
16 C	0	0%	0			KGC260918C00016000
15 C	0	0%	0			KGC260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			KGC260918P00037000
36 P	0	0%	0			KGC260918P00036000
35 P	0	0%	0			KGC260918P00035000
34 P	0	0%	0			KGC260918P00034000
33 P	0	0%	0			KGC260918P00033000
32 P	0	0%	0			KGC260918P00032000
31 P	8.40	0%	6	6	07-17	KGC260918P00031000
30 P	6.90	-6.12%	1	222	07-29	KGC260918P00030000
29 P	6.63	0%	6	6	07-17	KGC260918P00029000
28 P	4.91	-7.88%	2	4	07-30	KGC260918P00028000
27 P	3.95	-1.00%	1	2	07-14	KGC260918P00027000
26 P	2.71	-15.31%	1	6	07-22	KGC260918P00026000
25 P	2.76	+6.15%	23	68	07-30	KGC260918P00025000
24 P	2.15	+7.50%	1	89	07-30	KGC260918P00024000
23 P	1.52	-13.14%	2	241	07-30	KGC260918P00023000
22 P	1.08	+6.93%	9	742	07-30	KGC260918P00022000
21 P	0.67	-22.99%	4	263	07-30	KGC260918P00021000
20 P	0.46	-8.00%	2	49	07-30	KGC260918P00020000
19 P	0.27	-12.90%	2	149	07-30	KGC260918P00019000
18 P	0.23	+15.00%	10	11	07-29	KGC260918P00018000
17 P	0.16	-33.33%	2	1	07-27	KGC260918P00017000
16 P	0.08	+14.29%	12	32	07-29	KGC260918P00016000
15 P	0.06	0%	2	1	07-29	KGC260918P00015000

Share