Dark

Check out our API

KGC
Kinross Gold Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

23.08USD-2.286%(-0.54)5,080,839

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

22.91USD-3.006%(-0.71)21,771

After-hours

Jul 31, 2026 4:54:30 PM EDT

23.04USD-0.173%(-0.04)553,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
696	877	76	99

KGC Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

KGC Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

KGC Aug 14, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

KGC Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KGC260814C00035000
34.00 C	0	0%	0			KGC260814C00034000
33.00 C	0	0%	0			KGC260814C00033000
32.00 C	0	0%	0			KGC260814C00032000
31.00 C	0	0%	0			KGC260814C00031000
30.00 C	0.75	+368.75%	1	29	07-17	KGC260814C00030000
29.00 C	0.24	0.00%	1	97	07-21	KGC260814C00029000
28.50 C	0.62	+14.81%	198	96	07-07	KGC260814C00028500
28.00 C	0.40	-2.44%	1	11	07-14	KGC260814C00028000
27.50 C	0.26	+62.50%	1	20	07-24	KGC260814C00027500
27.00 C	0.32	+6.67%	5	18	07-24	KGC260814C00027000
26.50 C	0.19	-56.82%	2	18	07-30	KGC260814C00026500
26.00 C	0.15	-50.00%	4	423	07-30	KGC260814C00026000
25.50 C	0.21	-58.82%	10	12	07-30	KGC260814C00025500
25.00 C	0.40	-36.51%	19	30	07-30	KGC260814C00025000
24.50 C	0.44	-47.62%	7	13	07-30	KGC260814C00024500
24.00 C	0.54	-49.53%	1	59	07-30	KGC260814C00024000
23.50 C	0.81	-39.10%	60	51	07-30	KGC260814C00023500
23.00 C	0.92	-31.85%	1	3	07-30	KGC260814C00023000
22.50 C	1.27	-18.59%	5	605	07-30	KGC260814C00022500
22.00 C	1.92	0%	10	10	07-08	KGC260814C00022000
21.50 C	0	0%	0			KGC260814C00021500
21.00 C	0	0%	0			KGC260814C00021000
20.50 C	2.93	-21.87%	2	11	07-17	KGC260814C00020500
20.00 C	3.80	+16.92%	1	2	07-23	KGC260814C00020000
19.50 C	5.19	0%	2	2	07-02	KGC260814C00019500
19.00 C	4.65	0%	2	1	07-23	KGC260814C00019000
18.50 C	0	0%	0			KGC260814C00018500
18.00 C	4.95	-11.61%	2	2	07-29	KGC260814C00018000
17.50 C	0	0%	0			KGC260814C00017500
17.00 C	6.40	-11.11%	1	21	07-30	KGC260814C00017000
16.00 C	7.35	+4.26%	2	15	07-30	KGC260814C00016000
15.00 C	8.80	-1.68%	14	24	07-27	KGC260814C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	11.25	+3.69%	4	2	07-27	KGC260814P00035000
34.00 P	10.25	+4.27%	2	1	07-27	KGC260814P00034000
33.00 P	9.50	+1.71%	8	10	07-28	KGC260814P00033000
32.00 P	8.76	+11.59%	2	3	07-30	KGC260814P00032000
31.00 P	7.25	+5.38%	2	5	07-27	KGC260814P00031000
30.00 P	6.30	+10.53%	8	5	07-27	KGC260814P00030000
29.00 P	5.05	-13.97%	1	1	07-27	KGC260814P00029000
28.50 P	0	0%	0			KGC260814P00028500
28.00 P	4.80	+16.22%	3	16	07-28	KGC260814P00028000
27.50 P	0	0%	0			KGC260814P00027500
27.00 P	3.75	-16.67%	2	4	07-23	KGC260814P00027000
26.50 P	0	0%	0			KGC260814P00026500
26.00 P	0	0%	0			KGC260814P00026000
25.50 P	2.84	+14.98%	2	3	07-16	KGC260814P00025500
25.00 P	1.99	-6.13%	2	16	07-30	KGC260814P00025000
24.50 P	0	0%	0			KGC260814P00024500
24.00 P	1.65	+65.00%	1	8	07-29	KGC260814P00024000
23.50 P	1.25	+15.74%	1	2	07-30	KGC260814P00023500
23.00 P	0.96	+17.07%	5	10	07-29	KGC260814P00023000
22.50 P	1.30	0%	1	1	07-08	KGC260814P00022500
22.00 P	0.49	-14.04%	4	50	07-30	KGC260814P00022000
21.50 P	0.74	0%	1	1	07-16	KGC260814P00021500
21.00 P	0.30	-54.55%	2	3	07-22	KGC260814P00021000
20.50 P	0.21	-27.59%	1	7	07-29	KGC260814P00020500
20.00 P	0.16	-23.81%	12	18	07-30	KGC260814P00020000
19.50 P	0.29	0%	8	3	07-16	KGC260814P00019500
19.00 P	0.10	0.00%	2	4	07-30	KGC260814P00019000
18.50 P	0	0%	0			KGC260814P00018500
18.00 P	0	0%	0			KGC260814P00018000
17.50 P	0	0%	0			KGC260814P00017500
17.00 P	0.04	-20.00%	1	2	07-30	KGC260814P00017000
16.00 P	0	0%	0			KGC260814P00016000
15.00 P	0	0%	0			KGC260814P00015000

Share