Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KGC
Kinross Gold Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
23.08USD-2.286%(-0.54)5,080,839
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
22.91USD-3.006%(-0.71)21,771
After-hours
Jul 31, 2026 4:54:30 PM EDT
23.04USD-0.173%(-0.04)553,499
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


KGC Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28.00 C00%0KGC260911C00028000
27.50 C00%0KGC260911C00027500
27.00 C00%0KGC260911C00027000
26.50 C00%0KGC260911C00026500
26.00 C00%0KGC260911C00026000
25.50 C00%0KGC260911C00025500
25.00 C00%0KGC260911C00025000
24.50 C00%0KGC260911C00024500
24.00 C00%0KGC260911C00024000
23.50 C00%0KGC260911C00023500
23.00 C00%0KGC260911C00023000
22.50 C00%0KGC260911C00022500
22.00 C00%0KGC260911C00022000
21.50 C00%0KGC260911C00021500
21.00 C00%0KGC260911C00021000
20.50 C00%0KGC260911C00020500
20.00 C00%0KGC260911C00020000
19.50 C00%0KGC260911C00019500
19.00 C00%0KGC260911C00019000
18.50 C00%0KGC260911C00018500
18.00 C00%0KGC260911C00018000
Puts
StrikePriceChangeVolOILastContract Name
28.00 P00%0KGC260911P00028000
27.50 P00%0KGC260911P00027500
27.00 P00%0KGC260911P00027000
26.50 P00%0KGC260911P00026500
26.00 P00%0KGC260911P00026000
25.50 P00%0KGC260911P00025500
25.00 P00%0KGC260911P00025000
24.50 P00%0KGC260911P00024500
24.00 P00%0KGC260911P00024000
23.50 P00%0KGC260911P00023500
23.00 P00%0KGC260911P00023000
22.50 P00%0KGC260911P00022500
22.00 P00%0KGC260911P00022000
21.50 P00%0KGC260911P00021500
21.00 P00%0KGC260911P00021000
20.50 P00%0KGC260911P00020500
20.00 P00%0KGC260911P00020000
19.50 P00%0KGC260911P00019500
19.00 P00%0KGC260911P00019000
18.50 P00%0KGC260911P00018500
18.00 P00%0KGC260911P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC