Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KGC
Kinross Gold Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
23.08USD-2.286%(-0.54)5,080,839
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
22.91USD-3.006%(-0.71)21,771
After-hours
Jul 31, 2026 4:54:30 PM EDT
23.04USD-0.173%(-0.04)553,499
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3683268466


KGC Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

KGC Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

KGC Aug 28, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


KGC Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KGC260828C00035000
34.00 C00%0KGC260828C00034000
33.00 C00%0KGC260828C00033000
32.00 C00%0KGC260828C00032000
31.00 C00%0KGC260828C00031000
30.00 C0.18-21.74%11507-27KGC260828C00030000
29.00 C00%0KGC260828C00029000
28.50 C0.31-22.50%3407-27KGC260828C00028500
28.00 C0.27-32.50%19907-28KGC260828C00028000
27.50 C0.22-51.11%210307-30KGC260828C00027500
27.00 C0.55+14.58%14107-24KGC260828C00027000
26.50 C0.56-47.66%1107-16KGC260828C00026500
26.00 C0.40-39.39%508307-30KGC260828C00026000
25.50 C0.95+26.67%1307-24KGC260828C00025500
25.00 C0.55-14.06%104007-30KGC260828C00025000
24.50 C0.72-30.77%3607-30KGC260828C00024500
24.00 C1.42-26.42%11207-27KGC260828C00024000
23.50 C1.20-20.53%3907-29KGC260828C00023500
23.00 C1.26-40.00%30230307-30KGC260828C00023000
22.50 C1.48-28.16%131407-30KGC260828C00022500
22.00 C00%0KGC260828C00022000
21.50 C2.580%1107-28KGC260828C00021500
21.00 C00%0KGC260828C00021000
20.50 C00%0KGC260828C00020500
20.00 C4.300%3307-29KGC260828C00020000
19.50 C00%0KGC260828C00019500
19.00 C00%0KGC260828C00019000
18.50 C00%0KGC260828C00018500
18.00 C5.15-12.71%16507-29KGC260828C00018000
17.00 C6.10-8.27%4407-29KGC260828C00017000
16.00 C7.19-10.68%16607-29KGC260828C00016000
15.00 C8.30-3.49%143207-29KGC260828C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P11.50+1.32%42807-28KGC260828P00035000
34.00 P10.25+4.27%361607-27KGC260828P00034000
33.00 P9.50+2.70%8407-28KGC260828P00033000
32.00 P8.35+6.37%20807-27KGC260828P00032000
31.00 P7.500%22607-28KGC260828P00031000
30.00 P6.580%1107-15KGC260828P00030000
29.00 P00%0KGC260828P00029000
28.50 P00%0KGC260828P00028500
28.00 P00%0KGC260828P00028000
27.50 P00%0KGC260828P00027500
27.00 P3.400%2207-24KGC260828P00027000
26.50 P00%0KGC260828P00026500
26.00 P00%0KGC260828P00026000
25.50 P00%0KGC260828P00025500
25.00 P2.140%1107-22KGC260828P00025000
24.50 P2.06-25.90%1507-30KGC260828P00024500
24.00 P1.74+19.18%1707-28KGC260828P00024000
23.50 P1.540%6607-23KGC260828P00023500
23.00 P1.690%181807-17KGC260828P00023000
22.50 P0.88+17.33%2507-27KGC260828P00022500
22.00 P0.71-45.80%11207-24KGC260828P00022000
21.50 P0.700.00%11607-30KGC260828P00021500
21.00 P00%0KGC260828P00021000
20.50 P0.40+2.56%2407-30KGC260828P00020500
20.00 P0.32+6.67%3607-29KGC260828P00020000
19.50 P0.25-28.57%2307-30KGC260828P00019500
19.00 P0.340.00%2107-20KGC260828P00019000
18.50 P0.280%2107-20KGC260828P00018500
18.00 P00%0KGC260828P00018000
17.00 P00%0KGC260828P00017000
16.00 P00%0KGC260828P00016000
15.00 P00%0KGC260828P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC