Dark

Check out our Dark Pool Levels

KGC
Kinross Gold Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

23.08USD-2.286%(-0.54)5,080,839

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

22.91USD-3.006%(-0.71)21,771

After-hours

Jul 31, 2026 4:54:30 PM EDT

23.04USD-0.173%(-0.04)553,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	1,207	201	384

KGC Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

KGC Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

KGC Aug 7, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

KGC Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KGC260807C00035000
34.00 C	0	0%	0			KGC260807C00034000
33.00 C	0	0%	0			KGC260807C00033000
32.00 C	0	0%	0			KGC260807C00032000
31.00 C	0.20	+81.82%	2	52	07-09	KGC260807C00031000
30.00 C	0.20	+81.82%	30	81	07-17	KGC260807C00030000
29.00 C	0.37	+105.56%	3	22	07-24	KGC260807C00029000
28.50 C	0.10	0.00%	5	13	07-21	KGC260807C00028500
28.00 C	0.19	+18.75%	4	35	07-22	KGC260807C00028000
27.50 C	0.16	0%	1	1	07-24	KGC260807C00027500
27.00 C	0.07	-50.00%	28	170	07-30	KGC260807C00027000
26.50 C	0.05	-66.67%	5	78	07-30	KGC260807C00026500
26.00 C	0.07	-69.57%	34	105	07-30	KGC260807C00026000
25.50 C	0.11	-57.69%	48	83	07-30	KGC260807C00025500
25.00 C	0.14	-60.00%	123	183	07-30	KGC260807C00025000
24.50 C	0.26	-46.94%	15	143	07-30	KGC260807C00024500
24.00 C	0.50	-9.09%	142	227	07-30	KGC260807C00024000
23.50 C	0.63	-43.24%	18	14	07-30	KGC260807C00023500
23.00 C	0.72	-48.57%	7	31	07-30	KGC260807C00023000
22.50 C	1.45	+9.02%	5	7	07-30	KGC260807C00022500
22.00 C	1.11	-65.85%	1	3	07-30	KGC260807C00022000
21.50 C	0	0%	0			KGC260807C00021500
21.00 C	3.58	0%	10	10	07-22	KGC260807C00021000
20.50 C	0	0%	0			KGC260807C00020500
20.00 C	3.97	0%	2	2	07-24	KGC260807C00020000
19.50 C	4.00	0%	2	1	07-23	KGC260807C00019500
19.00 C	4.33	-2.70%	7	3	07-30	KGC260807C00019000
18.00 C	5.05	-6.83%	2	4	07-29	KGC260807C00018000
17.00 C	6.80	+6.25%	2	8	07-27	KGC260807C00017000
16.00 C	7.80	+4.70%	2	4	07-27	KGC260807C00016000
15.00 C	8.80	-1.90%	4	10	07-28	KGC260807C00015000
14.00 C	9.51	+0.85%	3	21	07-30	KGC260807C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	10.90	+0.46%	2	2	07-24	KGC260807P00035000
34.00 P	9.82	-0.30%	12	6	07-24	KGC260807P00034000
33.00 P	8.85	-8.29%	14	3	07-22	KGC260807P00033000
32.00 P	7.50	-13.49%	36	7	07-22	KGC260807P00032000
31.00 P	7.45	+13.74%	1	1	07-28	KGC260807P00031000
30.00 P	6.25	+9.65%	8	18	07-27	KGC260807P00030000
29.00 P	6.55	+3.64%	1	2	07-20	KGC260807P00029000
28.50 P	0	0%	0			KGC260807P00028500
28.00 P	4.65	+13.97%	3	13	07-28	KGC260807P00028000
27.50 P	0	0%	0			KGC260807P00027500
27.00 P	3.93	+9.17%	1	2	07-30	KGC260807P00027000
26.50 P	0	0%	0			KGC260807P00026500
26.00 P	3.44	+25.09%	2	2	07-17	KGC260807P00026000
25.50 P	2.48	0%	7	7	07-30	KGC260807P00025500
25.00 P	1.96	+6.52%	8	29	07-30	KGC260807P00025000
24.50 P	1.28	-37.86%	1	4	07-30	KGC260807P00024500
24.00 P	1.28	+13.27%	1	50	07-28	KGC260807P00024000
23.50 P	0.83	-30.83%	54	55	07-30	KGC260807P00023500
23.00 P	0.40	-46.67%	31	42	07-30	KGC260807P00023000
22.50 P	0.37	-21.28%	60	65	07-30	KGC260807P00022500
22.00 P	0.27	-10.00%	51	163	07-30	KGC260807P00022000
21.50 P	0.23	-11.54%	3	9	07-29	KGC260807P00021500
21.00 P	0.08	-68.00%	14	31	07-30	KGC260807P00021000
20.50 P	0.09	-50.00%	1	18	07-30	KGC260807P00020500
20.00 P	0.15	+66.67%	4	40	07-30	KGC260807P00020000
19.50 P	0.05	-28.57%	2	7	07-30	KGC260807P00019500
19.00 P	0.04	-50.00%	1	5	07-30	KGC260807P00019000
18.00 P	0.05	-70.59%	1	2	07-22	KGC260807P00018000
17.00 P	0.05	0.00%	1	2	07-27	KGC260807P00017000
16.00 P	0	0%	0			KGC260807P00016000
15.00 P	0	0%	0			KGC260807P00015000
14.00 P	0	0%	0			KGC260807P00014000

Share