Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Feb 13, 2026 3:59:59 PM EST
302.50USD-0.046%(-0.14)9,114,165
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 13, 2026 9:28:30 AM EST
300.16USD-0.819%(-2.48)27,246
After-hours
Feb 13, 2026 4:57:30 PM EST
302.77USD+0.089%(+0.27)196,566
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
335124


JPM Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Apr 2, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


JPM Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.190%2002-12JPM260402C00380000
375 C00%0JPM260402C00375000
370 C00%0JPM260402C00370000
365 C00%0JPM260402C00365000
360 C00%0JPM260402C00360000
355 C00%0JPM260402C00355000
350 C00%0JPM260402C00350000
345 C00%0JPM260402C00345000
340 C1.970%7702-12JPM260402C00340000
335 C00%0JPM260402C00335000
330 C3.420%1102-12JPM260402C00330000
325 C00%0JPM260402C00325000
320 C00%0JPM260402C00320000
315 C9.400%111102-12JPM260402C00315000
310 C10.750%121202-12JPM260402C00310000
305 C14.600%4402-12JPM260402C00305000
300 C14.800%2202-12JPM260402C00300000
295 C00%0JPM260402C00295000
290 C00%0JPM260402C00290000
285 C00%0JPM260402C00285000
280 C00%0JPM260402C00280000
275 C33.000%1102-12JPM260402C00275000
270 C00%0JPM260402C00270000
265 C00%0JPM260402C00265000
260 C00%0JPM260402C00260000
255 C00%0JPM260402C00255000
250 C00%0JPM260402C00250000
245 C00%0JPM260402C00245000
240 C00%0JPM260402C00240000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0JPM260402P00380000
375 P00%0JPM260402P00375000
370 P00%0JPM260402P00370000
365 P00%0JPM260402P00365000
360 P00%0JPM260402P00360000
355 P00%0JPM260402P00355000
350 P00%0JPM260402P00350000
345 P00%0JPM260402P00345000
340 P00%0JPM260402P00340000
335 P00%0JPM260402P00335000
330 P00%0JPM260402P00330000
325 P00%0JPM260402P00325000
320 P00%0JPM260402P00320000
315 P00%0JPM260402P00315000
310 P17.600%1102-12JPM260402P00310000
305 P00%0JPM260402P00305000
300 P00%0JPM260402P00300000
295 P8.890%1102-12JPM260402P00295000
290 P7.290%1102-12JPM260402P00290000
285 P5.770%111102-12JPM260402P00285000
280 P4.640%111102-12JPM260402P00280000
275 P00%0JPM260402P00275000
270 P00%0JPM260402P00270000
265 P00%0JPM260402P00265000
260 P00%0JPM260402P00260000
255 P00%0JPM260402P00255000
250 P00%0JPM260402P00250000
245 P00%0JPM260402P00245000
240 P00%0JPM260402P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC