Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jan 30, 2026 3:59:59 PM EST
305.96USD-0.150%(-0.46)11,941,665
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
305.00USD-0.463%(-1.42)10,251
After-hours
Jan 30, 2026 4:57:30 PM EST
305.74USD-0.072%(-0.22)342,563
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,50138,2476,85943,839


JPM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Mar 20, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


JPM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C0.08+100.00%969801-20JPM260320C00440000
435 C0.06-84.21%101101-13JPM260320C00435000
430 C0.06-96.00%16401-28JPM260320C00430000
425 C0.28+12.00%21710-28JPM260320C00425000
420 C0.28+3.70%24710-24JPM260320C00420000
415 C0.12-80.95%1801-29JPM260320C00415000
410 C0.05-50.00%2927301-23JPM260320C00410000
405 C0.15+36.36%201801-26JPM260320C00405000
400 C0.03-62.50%120401-26JPM260320C00400000
395 C0.08-66.67%54401-23JPM260320C00395000
390 C0.09-52.63%740801-29JPM260320C00390000
385 C0.15-25.00%14401-26JPM260320C00385000
380 C0.170.00%328501-29JPM260320C00380000
375 C0.11-15.38%332601-28JPM260320C00375000
370 C0.14-12.50%196101-27JPM260320C00370000
365 C1.21+278.13%21,28401-29JPM260320C00365000
360 C0.38+46.15%271,51401-29JPM260320C00360000
355 C0.44+33.33%231,40301-29JPM260320C00355000
350 C0.55+3.77%704,47801-29JPM260320C00350000
345 C0.94+49.21%953,58901-29JPM260320C00345000
340 C1.30+51.16%1813,67301-29JPM260320C00340000
335 C1.89+50.00%772,16601-29JPM260320C00335000
330 C2.70+50.00%2772,92501-29JPM260320C00330000
325 C3.80+51.39%3094,62701-29JPM260320C00325000
320 C5.00+35.14%8114,56001-29JPM260320C00320000
315 C7.20+49.38%2312,56801-29JPM260320C00315000
310 C9.55+38.41%5722,65201-29JPM260320C00310000
305 C11.57+27.14%16894401-29JPM260320C00305000
300 C15.14+33.98%1,2793,26901-29JPM260320C00300000
295 C18.10+23.97%37967001-29JPM260320C00295000
290 C22.15+25.92%19364501-29JPM260320C00290000
285 C25.30+17.89%321601-29JPM260320C00285000
280 C30.15+17.82%181,73101-29JPM260320C00280000
275 C29.70+5.69%431701-26JPM260320C00275000
270 C37.25+7.50%184401-29JPM260320C00270000
265 C37.25-3.30%32701-28JPM260320C00265000
260 C44.45+8.76%152,22501-26JPM260320C00260000
255 C53.30+16.76%17301-29JPM260320C00255000
250 C51.00-4.26%273901-28JPM260320C00250000
245 C63.50-4.87%25901-22JPM260320C00245000
240 C63.00-0.94%378401-28JPM260320C00240000
235 C64.94-35.86%109401-26JPM260320C00235000
230 C70.30-1.95%154601-27JPM260320C00230000
225 C93.97+6.77%2411-10JPM260320C00225000
220 C84.22+3.48%128701-29JPM260320C00220000
215 C89.81-5.13%11201-21JPM260320C00215000
210 C113.47-0.73%119401-02JPM260320C00210000
205 C105.85+7.39%1301-20JPM260320C00205000
200 C100.55-9.37%129501-27JPM260320C00200000
195 C109.07-21.55%16101-21JPM260320C00195000
190 C143.64-1.92%116801-06JPM260320C00190000
185 C151.05+15.84%262401-05JPM260320C00185000
180 C156.50+18.38%11310801-05JPM260320C00180000
175 C161.80+26.49%757201-05JPM260320C00175000
170 C166.40+13.27%403501-05JPM260320C00170000
165 C171.80+9.01%151001-05JPM260320C00165000
160 C176.60+4.37%32010801-05JPM260320C00160000
155 C157.07+0.24%1109-18JPM260320C00155000
150 C186.50+5.81%501601-05JPM260320C00150000
145 C171.19+86.68%2209-29JPM260320C00145000
140 C95.75-24.96%2204-16JPM260320C00140000
135 C178.35+20.74%2209-30JPM260320C00135000
130 C168.00-18.47%5501-23JPM260320C00130000
125 C129.06+1.42%3105-06JPM260320C00125000
120 C147.99+5.32%2605-16JPM260320C00120000
115 C114.680%1104-10JPM260320C00115000
110 C00%0JPM260320C00110000
105 C195.00-11.42%1101-28JPM260320C00105000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0JPM260320P00440000
435 P00%0JPM260320P00435000
430 P123.690%2012-09JPM260320P00430000
425 P00%0JPM260320P00425000
420 P00%0JPM260320P00420000
415 P00%0JPM260320P00415000
410 P00%0JPM260320P00410000
405 P00%0JPM260320P00405000
400 P73.80+2.36%2212-26JPM260320P00400000
395 P00%0JPM260320P00395000
390 P69.91-30.81%2211-12JPM260320P00390000
385 P52.62-34.97%101001-06JPM260320P00385000
380 P73.85-18.89%2212-09JPM260320P00380000
375 P00%0JPM260320P00375000
370 P63.400%1110-13JPM260320P00370000
365 P34.95+7.04%11201-07JPM260320P00365000
360 P45.59+23.22%11401-16JPM260320P00360000
355 P33.50+9.84%24101-12JPM260320P00355000
350 P35.51+21.15%1020901-13JPM260320P00350000
345 P39.00+41.82%4201-29JPM260320P00345000
340 P34.40+7.84%418001-20JPM260320P00340000
335 P35.72-3.85%260201-27JPM260320P00335000
330 P26.20-13.10%339601-29JPM260320P00330000
325 P22.10-13.33%950301-29JPM260320P00325000
320 P18.25-16.28%5494101-29JPM260320P00320000
315 P14.21-21.06%811,79101-29JPM260320P00315000
310 P11.75-20.77%912,15101-29JPM260320P00310000
305 P9.10-24.79%501,16001-29JPM260320P00305000
300 P7.35-21.14%692,56701-29JPM260320P00300000
295 P5.61-22.62%1191,99701-29JPM260320P00295000
290 P4.43-21.45%932,44401-29JPM260320P00290000
285 P3.45-22.47%2,2694,36501-29JPM260320P00285000
280 P2.60-21.45%1,5584,60901-29JPM260320P00280000
275 P2.07-19.77%663,49901-29JPM260320P00275000
270 P1.70-16.26%183,39101-29JPM260320P00270000
265 P1.28-21.95%111,75901-29JPM260320P00265000
260 P1.02-15.70%42,46301-29JPM260320P00260000
255 P0.83-17.00%1179901-29JPM260320P00255000
250 P0.770.00%241,36601-29JPM260320P00250000
245 P0.61+5.17%785001-28JPM260320P00245000
240 P0.36-21.74%151,10601-29JPM260320P00240000
235 P0.20-45.95%622201-29JPM260320P00235000
230 P0.20-56.52%192401-29JPM260320P00230000
225 P0.22-29.03%234101-29JPM260320P00225000
220 P0.180.00%131,29901-28JPM260320P00220000
215 P0.15-28.57%267101-26JPM260320P00215000
210 P0.13-13.33%674501-29JPM260320P00210000
205 P0.11-8.33%22601-29JPM260320P00205000
200 P0.080.00%41,15501-27JPM260320P00200000
195 P0.13+160.00%2823201-20JPM260320P00195000
190 P0.05-58.33%5036901-29JPM260320P00190000
185 P0.12+33.33%534201-20JPM260320P00185000
180 P0.04-66.67%467401-28JPM260320P00180000
175 P0.05+150.00%20075001-26JPM260320P00175000
170 P0.03-57.14%436201-15JPM260320P00170000
165 P0.05+66.67%418401-20JPM260320P00165000
160 P0.04+100.00%852401-16JPM260320P00160000
155 P0.09+125.00%1023112-16JPM260320P00155000
150 P0.08+14.29%409812-29JPM260320P00150000
145 P0.31-31.11%22509-29JPM260320P00145000
140 P0.020.00%529001-29JPM260320P00140000
135 P0.10-56.52%127811-06JPM260320P00135000
130 P0.05-96.21%131801-20JPM260320P00130000
125 P1.35-45.34%2504-28JPM260320P00125000
120 P0.19-9.52%59311-07JPM260320P00120000
115 P0.050.00%12412-22JPM260320P00115000
110 P0.02+100.00%130801-28JPM260320P00110000
105 P0.010.00%111,27401-29JPM260320P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC