Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Jan 9, 2026 3:59:52 PM EST

329.24USD-0.167%(-0.55)6,660,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:28:30 AM EST

329.65USD-0.042%(-0.14)105,567

After-hours

Jan 9, 2026 4:57:30 PM EST

329.21USD-0.009%(-0.03)62,764

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	5	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
395 C	0	0%	0			JPM260227C00395000
390 C	0	0%	0			JPM260227C00390000
385 C	0	0%	0			JPM260227C00385000
380 C	0	0%	0			JPM260227C00380000
375 C	0	0%	0			JPM260227C00375000
370 C	0	0%	0			JPM260227C00370000
365 C	0	0%	0			JPM260227C00365000
360 C	0	0%	0			JPM260227C00360000
355 C	0	0%	0			JPM260227C00355000
350 C	0	0%	0			JPM260227C00350000
345 C	0	0%	0			JPM260227C00345000
340 C	7.30	0%	1	1	01-08	JPM260227C00340000
335 C	0	0%	0			JPM260227C00335000
330 C	14.00	0%	7	4	01-08	JPM260227C00330000
325 C	0	0%	0			JPM260227C00325000
320 C	18.50	0%	1	1	01-08	JPM260227C00320000
315 C	0	0%	0			JPM260227C00315000
310 C	0	0%	0			JPM260227C00310000
305 C	0	0%	0			JPM260227C00305000
300 C	0	0%	0			JPM260227C00300000
295 C	0	0%	0			JPM260227C00295000
290 C	0	0%	0			JPM260227C00290000
285 C	0	0%	0			JPM260227C00285000
280 C	0	0%	0			JPM260227C00280000
275 C	0	0%	0			JPM260227C00275000
270 C	0	0%	0			JPM260227C00270000
265 C	0	0%	0			JPM260227C00265000
260 C	0	0%	0			JPM260227C00260000
255 C	0	0%	0			JPM260227C00255000
250 C	0	0%	0			JPM260227C00250000
245 C	0	0%	0			JPM260227C00245000
240 C	0	0%	0			JPM260227C00240000
235 C	0	0%	0			JPM260227C00235000
230 C	0	0%	0			JPM260227C00230000
225 C	0	0%	0			JPM260227C00225000
220 C	0	0%	0			JPM260227C00220000
215 C	0	0%	0			JPM260227C00215000
210 C	0	0%	0			JPM260227C00210000
205 C	0	0%	0			JPM260227C00205000
200 C	0	0%	0			JPM260227C00200000
195 C	0	0%	0			JPM260227C00195000
190 C	0	0%	0			JPM260227C00190000
185 C	0	0%	0			JPM260227C00185000
180 C	0	0%	0			JPM260227C00180000
175 C	0	0%	0			JPM260227C00175000
170 C	0	0%	0			JPM260227C00170000
165 C	0	0%	0			JPM260227C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
395 P	0	0%	0			JPM260227P00395000
390 P	0	0%	0			JPM260227P00390000
385 P	0	0%	0			JPM260227P00385000
380 P	0	0%	0			JPM260227P00380000
375 P	0	0%	0			JPM260227P00375000
370 P	0	0%	0			JPM260227P00370000
365 P	0	0%	0			JPM260227P00365000
360 P	0	0%	0			JPM260227P00360000
355 P	0	0%	0			JPM260227P00355000
350 P	0	0%	0			JPM260227P00350000
345 P	0	0%	0			JPM260227P00345000
340 P	0	0%	0			JPM260227P00340000
335 P	0	0%	0			JPM260227P00335000
330 P	0	0%	0			JPM260227P00330000
325 P	0	0%	0			JPM260227P00325000
320 P	0	0%	0			JPM260227P00320000
315 P	0	0%	0			JPM260227P00315000
310 P	0	0%	0			JPM260227P00310000
305 P	0	0%	0			JPM260227P00305000
300 P	0	0%	0			JPM260227P00300000
295 P	0	0%	0			JPM260227P00295000
290 P	0	0%	0			JPM260227P00290000
285 P	0	0%	0			JPM260227P00285000
280 P	1.25	0%	5	5	01-08	JPM260227P00280000
275 P	0	0%	0			JPM260227P00275000
270 P	0	0%	0			JPM260227P00270000
265 P	0	0%	0			JPM260227P00265000
260 P	0	0%	0			JPM260227P00260000
255 P	0	0%	0			JPM260227P00255000
250 P	0	0%	0			JPM260227P00250000
245 P	0	0%	0			JPM260227P00245000
240 P	0	0%	0			JPM260227P00240000
235 P	0	0%	0			JPM260227P00235000
230 P	0	0%	0			JPM260227P00230000
225 P	0	0%	0			JPM260227P00225000
220 P	0	0%	0			JPM260227P00220000
215 P	0	0%	0			JPM260227P00215000
210 P	0	0%	0			JPM260227P00210000
205 P	0	0%	0			JPM260227P00205000
200 P	0	0%	0			JPM260227P00200000
195 P	0	0%	0			JPM260227P00195000
190 P	0	0%	0			JPM260227P00190000
185 P	0	0%	0			JPM260227P00185000
180 P	0	0%	0			JPM260227P00180000
175 P	0	0%	0			JPM260227P00175000
170 P	0	0%	0			JPM260227P00170000
165 P	0	0%	0			JPM260227P00165000

document.getElementById("qZH7Mk").onerror = function(){this.style.display='none';}; .dark-mode .mH9jKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mH9jKn{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE