Dark

INFQ
Infleqtion, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

13.14USD-1.684%(-0.22)7,569,210

13.12Bid 13.15Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.65USD+2.171%(+0.29)97,311

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.19USD+0.424%(+0.06)21,539

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	1,800	90	153

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	5.30	-1.85%	2	1,378	10-01	INFQ290119C00025000
22 C	6.45	0%	2	2	09-21	INFQ290119C00022000
20 C	5.95	-11.46%	5	302	10-01	INFQ290119C00020000
17 C	7.13	-5.31%	9	12	09-24	INFQ290119C00017000
15 C	6.92	-3.49%	27	106	10-01	INFQ290119C00015000
12 C	7.62	-3.54%	6	32	10-01	INFQ290119C00012000
10 C	8.30	-7.78%	1	11	10-01	INFQ290119C00010000
8 C	9.87	0%	5	5	09-23	INFQ290119C00008000
5 C	10.25	-2.38%	30	172	09-30	INFQ290119C00005000
3 C	11.20	-6.67%	45	120	09-30	INFQ290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			INFQ290119P00025000
22 P	0	0%	0			INFQ290119P00022000
20 P	10.60	-4.07%	3	2	09-25	INFQ290119P00020000
17 P	8.50	-1.16%	1	21	09-25	INFQ290119P00017000
15 P	6.72	-4.00%	4	67	09-29	INFQ290119P00015000
12 P	4.85	-4.90%	1	11	09-25	INFQ290119P00012000
10 P	3.70	0%	3	3	10-01	INFQ290119P00010000
8 P	2.58	+1.18%	3	13	10-01	INFQ290119P00008000
5 P	1.60	0%	1	1	09-25	INFQ290119P00005000
3 P	0.35	0%	125	125	09-29	INFQ290119P00003000

.dark-mode .MKcggm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKcggm{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE