Dark

INFQ
Infleqtion, Inc.
stock NYSE

At Close

May 20, 2026 3:59:59 PM EDT

11.17USD+5.031%(+0.53)6,521,148

9.60Bid 12.65Ask 3.05Spread

Pre-market

May 20, 2026 9:29:30 AM EDT

10.66USD+0.234%(+0.02)56,175

After-hours

May 20, 2026 4:14:30 PM EDT

11.16USD-0.090%(-0.01)378,250

OverviewOptionsHistoricalExchange VolumeShortsTrends

INFQ Volume May 20, 2026 3:55:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.10	3,256,023	52.42
NYSE	14.41	821,568	14.29
Nasdaq GSM	8.01	456,705	8.23
NYSE Arca	7.36	419,474	9.17
Cboe EDGX	4.78	272,832	5.91
IEX	2.66	151,473	3.12
MEMX	2.38	135,495	2.23
Cboe BZX	2.02	115,383	2.73
MIAX Pearl	0.36	20,503	0.49
Cboe EDGA	0.27	15,600	0.37
Cboe BYX	0.25	14,049	0.33
Nasdaq BX	0.11	6,051	0.18
NYSE American	0.09	5,167	0.09
NYSE National	0.07	4,121	0.14
24X National	0.05	3,062	0.04
Nasdaq PHLX	0.04	2,559	0.05
CHX	0.03	1,866	0.19
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

INFQ Nutrition Facts

0.54 servings per container

Serving size

10.52M

Calories

5.70M

% Day

% Avg

Off Exchange¹ 3M

57.10%

52.42%

NYSE 822K

14.41%

14.29%

Nasdaq GSM 457K

8.01%

8.23%

NYSE Arca 419K

7.36%

9.17%

Cboe EDGX 273K

4.78%

5.91%

IEX 151K

2.66%

3.12%

MEMX 135K

2.38%

2.23%

Cboe BZX 115K

2.02%

2.73%

MIAX Pearl 21K

0.36%

0.49%

Cboe EDGA 16K

0.27%

0.37%

Cboe BYX 14K

0.25%

0.33%

Nasdaq BX 6K

0.11%

0.18%

NYSE American 5K

0.09%

NYSE National 4K

0.07%

0.14%

24X National 3K

0.05%

0.04%

Nasdaq PHLX 3K

0.04%

0.05%

CHX 2K

0.03%

0.19%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

INFQ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,256,023, which is 57.10% of today's total volume.
Today's Lit volume is 2,445,908, which is 42.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.42%.
The average Lit volume has been 47.58%.

INFQ Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe BZX

MIAX Pearl

Cboe EDGA

Cboe BYX