Dark

INFQ
Infleqtion, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

13.14USD-1.684%(-0.22)7,569,210

13.12Bid 13.15Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.65USD+2.171%(+0.29)97,311

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.19USD+0.424%(+0.06)21,539

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	1,376	190	5,290

INFQ Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

INFQ Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFQ Oct 23, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

INFQ Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.17	+70.00%	14	11	09-09	INFQ261023C00025000
24.00 C	0.13	0%	2	0	09-04	INFQ261023C00024000
23.00 C	0.15	0%	2	0	09-04	INFQ261023C00023000
22.00 C	0.10	0%	2	1	09-18	INFQ261023C00022000
21.00 C	0.10	-52.38%	2	4	09-29	INFQ261023C00021000
20.00 C	0.11	-56.00%	20	168	09-30	INFQ261023C00020000
19.50 C	0.08	-20.00%	3	10	10-01	INFQ261023C00019500
19.00 C	0.22	-40.54%	2	5	09-28	INFQ261023C00019000
18.50 C	0.29	-14.71%	2	2	09-28	INFQ261023C00018500
18.00 C	0.14	-30.00%	19	197	10-01	INFQ261023C00018000
17.50 C	0.21	-16.00%	1	189	10-01	INFQ261023C00017500
17.00 C	0.25	-16.67%	10	65	10-01	INFQ261023C00017000
16.50 C	0.55	-31.25%	1	69	09-28	INFQ261023C00016500
16.00 C	0.35	-22.22%	5	240	10-01	INFQ261023C00016000
15.50 C	0.52	-32.47%	2	38	09-30	INFQ261023C00015500
15.00 C	0.50	-16.67%	111	239	10-01	INFQ261023C00015000
14.50 C	0.70	-17.65%	5	51	10-01	INFQ261023C00014500
14.00 C	1.00	-13.04%	6	80	09-30	INFQ261023C00014000
13.50 C	1.10	-47.62%	1	7	09-30	INFQ261023C00013500
13.00 C	1.71	+36.80%	1	37	09-29	INFQ261023C00013000
12.50 C	2.45	+16.67%	1	20	09-28	INFQ261023C00012500
12.00 C	2.75	-4.18%	5	6	09-25	INFQ261023C00012000
11.50 C	0	0%	0			INFQ261023C00011500
11.00 C	2.38	-17.93%	1	2	09-16	INFQ261023C00011000
10.50 C	2.69	0%	10	10	09-18	INFQ261023C00010500
10.00 C	0	0%	0			INFQ261023C00010000
9.50 C	0	0%	0			INFQ261023C00009500
9.00 C	0	0%	0			INFQ261023C00009000
8.50 C	0	0%	0			INFQ261023C00008500
8.00 C	0	0%	0			INFQ261023C00008000
7.50 C	0	0%	0			INFQ261023C00007500
7.00 C	0	0%	0			INFQ261023C00007000
6.00 C	0	0%	0			INFQ261023C00006000
5.00 C	0	0%	0			INFQ261023C00005000
4.00 C	0	0%	0			INFQ261023C00004000
3.00 C	0	0%	0			INFQ261023C00003000
2.00 C	0	0%	0			INFQ261023C00002000
1.00 C	0	0%	0			INFQ261023C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			INFQ261023P00025000
24.00 P	0	0%	0			INFQ261023P00024000
23.00 P	0	0%	0			INFQ261023P00023000
22.00 P	0	0%	0			INFQ261023P00022000
21.00 P	0	0%	0			INFQ261023P00021000
20.00 P	0	0%	0			INFQ261023P00020000
19.50 P	0	0%	0			INFQ261023P00019500
19.00 P	0	0%	0			INFQ261023P00019000
18.50 P	0	0%	0			INFQ261023P00018500
18.00 P	0	0%	0			INFQ261023P00018000
17.50 P	4.80	+12.41%	1	2	09-11	INFQ261023P00017500
17.00 P	4.85	0%	10	10	09-14	INFQ261023P00017000
16.50 P	0	0%	0			INFQ261023P00016500
16.00 P	0	0%	0			INFQ261023P00016000
15.50 P	0	0%	0			INFQ261023P00015500
15.00 P	1.92	+23.87%	1	35	09-30	INFQ261023P00015000
14.50 P	0	0%	0			INFQ261023P00014500
14.00 P	1.16	+8.41%	41	55	09-28	INFQ261023P00014000
13.50 P	0.99	+10.00%	16	88	09-30	INFQ261023P00013500
13.00 P	0.85	+8.97%	6	50	10-01	INFQ261023P00013000
12.50 P	0.65	+8.33%	5	54	10-01	INFQ261023P00012500
12.00 P	0.39	+21.88%	5	68	09-30	INFQ261023P00012000
11.50 P	0.20	0.00%	15	5,042	09-28	INFQ261023P00011500
11.00 P	0.18	+20.00%	2	18	09-29	INFQ261023P00011000
10.50 P	0.12	+20.00%	3	7	09-28	INFQ261023P00010500
10.00 P	0.05	-66.67%	15	46	09-28	INFQ261023P00010000
9.50 P	0.05	-50.00%	1	2	09-23	INFQ261023P00009500
9.00 P	0.14	+16.67%	1	2	09-09	INFQ261023P00009000
8.50 P	0.15	0%	2	1	09-16	INFQ261023P00008500
8.00 P	0	0%	0			INFQ261023P00008000
7.50 P	0	0%	0			INFQ261023P00007500
7.00 P	0	0%	0			INFQ261023P00007000
6.00 P	0	0%	0			INFQ261023P00006000
5.00 P	0	0%	0			INFQ261023P00005000
4.00 P	0	0%	0			INFQ261023P00004000
3.00 P	0	0%	0			INFQ261023P00003000
2.00 P	0	0%	0			INFQ261023P00002000
1.00 P	0	0%	0			INFQ261023P00001000

.dark-mode .n2QT5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2QT5S{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE

INFQ Oct 23, 2026 Exp. - Open Interest by Strike

INFQ Oct 23, 2026 Exp. - Max Pain @ $14.00

INFQ
Infleqtion, Inc.
stock NYSE