Dark

INFQ
Infleqtion, Inc.
stock NYSE

Market Open

Oct 2, 2026 10:33:24 AM EDT

13.61USD+1.871%(+0.25)1,593,177

13.61Bid 13.63Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.65USD+2.171%(+0.29)97,311

After-hours

Oct 1, 2026 4:55:30 PM EDT

13.33USD-0.225%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
515	1,637	826	860

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	-50.00%	1	2	09-21	INFQ261030C00025000
24.00 C	0.01	-90.00%	1	3	09-30	INFQ261030C00024000
23.00 C	0.13	0.00%	2	1	09-28	INFQ261030C00023000
22.00 C	0.10	0.00%	2	2	09-30	INFQ261030C00022000
21.00 C	0.10	-23.08%	2	10	10-01	INFQ261030C00021000
20.00 C	0.18	0.00%	36	132	10-01	INFQ261030C00020000
19.00 C	0.48	+20.00%	4	26	09-25	INFQ261030C00019000
18.50 C	0.21	-40.00%	1	98	10-01	INFQ261030C00018500
18.00 C	0.27	-15.63%	5	156	10-01	INFQ261030C00018000
17.50 C	0.30	-47.37%	10	132	10-01	INFQ261030C00017500
17.00 C	0.35	-30.00%	21	149	10-01	INFQ261030C00017000
16.50 C	0.50	0.00%	1	92	10-01	INFQ261030C00016500
16.00 C	0.49	-24.62%	15	329	10-01	INFQ261030C00016000
15.50 C	0.60	-11.76%	1	93	10-01	INFQ261030C00015500
15.00 C	0.80	-9.09%	21	222	10-01	INFQ261030C00015000
14.50 C	0.95	-24.00%	12	94	10-01	INFQ261030C00014500
14.00 C	1.05	-12.50%	3	96	10-01	INFQ261030C00014000
13.50 C	2.00	+21.21%	7	49	09-24	INFQ261030C00013500
13.00 C	1.50	-11.76%	24	344	10-01	INFQ261030C00013000
12.50 C	2.17	-7.66%	7	20	09-29	INFQ261030C00012500
12.00 C	3.20	+72.97%	50	52	09-25	INFQ261030C00012000
11.50 C	2.85	+25.55%	10	10	09-29	INFQ261030C00011500
11.00 C	3.35	0%	1	1	09-17	INFQ261030C00011000
10.50 C	0	0%	0			INFQ261030C00010500
10.00 C	3.98	-6.35%	4	12	09-23	INFQ261030C00010000
9.50 C	0	0%	0			INFQ261030C00009500
9.00 C	4.45	-18.94%	1	27	10-01	INFQ261030C00009000
8.50 C	0	0%	0			INFQ261030C00008500
8.00 C	0	0%	0			INFQ261030C00008000
7.00 C	0	0%	0			INFQ261030C00007000
6.00 C	0	0%	0			INFQ261030C00006000
5.00 C	0	0%	0			INFQ261030C00005000
4.00 C	0	0%	0			INFQ261030C00004000
3.00 C	0	0%	0			INFQ261030C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			INFQ261030P00025000
24.00 P	0	0%	0			INFQ261030P00024000
23.00 P	0	0%	0			INFQ261030P00023000
22.00 P	0	0%	0			INFQ261030P00022000
21.00 P	0	0%	0			INFQ261030P00021000
20.00 P	0	0%	0			INFQ261030P00020000
19.00 P	0	0%	0			INFQ261030P00019000
18.50 P	4.41	0%	3	3	09-28	INFQ261030P00018500
18.00 P	0	0%	0			INFQ261030P00018000
17.50 P	3.72	+0.54%	1	2	09-25	INFQ261030P00017500
17.00 P	0	0%	0			INFQ261030P00017000
16.50 P	0	0%	0			INFQ261030P00016500
16.00 P	2.71	0%	1	1	09-29	INFQ261030P00016000
15.50 P	0	0%	0			INFQ261030P00015500
15.00 P	2.22	+30.59%	3	77	10-01	INFQ261030P00015000
14.50 P	1.42	-21.11%	26	31	09-25	INFQ261030P00014500
14.00 P	1.30	+10.17%	30	712	09-28	INFQ261030P00014000
13.50 P	0.97	-25.38%	6	25	09-28	INFQ261030P00013500
13.00 P	1.00	+16.28%	2	35	10-01	INFQ261030P00013000
12.50 P	0.82	+15.49%	18	63	10-01	INFQ261030P00012500
12.00 P	0.55	0.00%	15	236	10-01	INFQ261030P00012000
11.50 P	0.40	-2.44%	10	55	10-01	INFQ261030P00011500
11.00 P	0.28	+3.70%	2	134	09-30	INFQ261030P00011000
10.50 P	0.15	0.00%	2	33	09-30	INFQ261030P00010500
10.00 P	0.17	+30.77%	3	22	10-01	INFQ261030P00010000
9.50 P	0.13	+30.00%	2	5	09-23	INFQ261030P00009500
9.00 P	0.20	0%	1	1	09-14	INFQ261030P00009000
8.50 P	0.05	0.00%	150	248	09-21	INFQ261030P00008500
8.00 P	0.15	+50.00%	2	3	09-16	INFQ261030P00008000
7.00 P	0	0%	0			INFQ261030P00007000
6.00 P	0	0%	0			INFQ261030P00006000
5.00 P	0	0%	0			INFQ261030P00005000
4.00 P	0	0%	0			INFQ261030P00004000
3.00 P	0	0%	0			INFQ261030P00003000

.dark-mode .yHqYRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHqYRZ{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE