Dark

INFQ
Infleqtion, Inc.
stock NYSE

Market Open

Oct 2, 2026 1:25:01 PM EDT

13.38USD+0.112%(+0.02)4,151,281

13.38Bid 13.39Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.65USD+2.171%(+0.29)97,311

After-hours

Oct 1, 2026 4:55:30 PM EDT

13.33USD-0.225%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
359	6,505	1,034	4,538

INFQ Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

INFQ Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFQ Oct 9, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

INFQ Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	0%	2	1	08-28	INFQ261009C00025000
24.00 C	0.11	-8.33%	2	1	09-08	INFQ261009C00024000
23.00 C	0.10	-23.08%	2	3	09-09	INFQ261009C00023000
22.00 C	0.10	-33.33%	3	4	09-10	INFQ261009C00022000
21.00 C	0.05	-50.00%	2	7	09-25	INFQ261009C00021000
20.00 C	0.08	-11.11%	24	27	09-25	INFQ261009C00020000
19.50 C	0.10	-9.09%	2	17	09-25	INFQ261009C00019500
19.00 C	0.10	0.00%	1	7	09-25	INFQ261009C00019000
18.50 C	0.05	-58.33%	1	11	09-28	INFQ261009C00018500
18.00 C	0.13	+30.00%	55	106	10-01	INFQ261009C00018000
17.50 C	0.13	-13.33%	2	202	09-29	INFQ261009C00017500
17.00 C	0.06	-25.00%	1	160	10-01	INFQ261009C00017000
16.50 C	0.06	-40.00%	7	73	10-01	INFQ261009C00016500
16.00 C	0.07	-30.00%	27	4,277	10-01	INFQ261009C00016000
15.50 C	0.19	-5.00%	3	769	10-01	INFQ261009C00015500
15.00 C	0.17	-39.29%	81	434	10-01	INFQ261009C00015000
14.50 C	0.28	-20.00%	34	110	10-01	INFQ261009C00014500
14.00 C	0.48	-12.73%	35	112	10-01	INFQ261009C00014000
13.50 C	0.55	-35.29%	10	184	10-01	INFQ261009C00013500
13.00 C	0.80	-25.23%	13	109	10-01	INFQ261009C00013000
12.50 C	1.25	-28.57%	4	242	10-01	INFQ261009C00012500
12.00 C	2.72	+13.81%	3	1	09-24	INFQ261009C00012000
11.50 C	2.05	-39.71%	10	6	10-01	INFQ261009C00011500
11.00 C	2.43	-8.30%	2	1	10-01	INFQ261009C00011000
10.50 C	0	0%	0			INFQ261009C00010500
10.00 C	0	0%	0			INFQ261009C00010000
9.50 C	0	0%	0			INFQ261009C00009500
9.00 C	0	0%	0			INFQ261009C00009000
8.50 C	0	0%	0			INFQ261009C00008500
8.00 C	0	0%	0			INFQ261009C00008000
7.00 C	0	0%	0			INFQ261009C00007000
6.00 C	0	0%	0			INFQ261009C00006000
5.00 C	0	0%	0			INFQ261009C00005000
4.00 C	0	0%	0			INFQ261009C00004000
3.00 C	0	0%	0			INFQ261009C00003000
2.00 C	0	0%	0			INFQ261009C00002000
1.00 C	0	0%	0			INFQ261009C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.00	0%	2	0	09-30	INFQ261009P00025000
24.00 P	0	0%	0			INFQ261009P00024000
23.00 P	0	0%	0			INFQ261009P00023000
22.00 P	0	0%	0			INFQ261009P00022000
21.00 P	0	0%	0			INFQ261009P00021000
20.00 P	0	0%	0			INFQ261009P00020000
19.50 P	0	0%	0			INFQ261009P00019500
19.00 P	0	0%	0			INFQ261009P00019000
18.50 P	0	0%	0			INFQ261009P00018500
18.00 P	4.05	+2.79%	6	2	09-30	INFQ261009P00018000
17.50 P	3.80	0%	3	2	09-21	INFQ261009P00017500
17.00 P	3.38	0%	50	50	09-30	INFQ261009P00017000
16.50 P	2.98	0%	130	81	09-30	INFQ261009P00016500
16.00 P	2.67	+17.62%	2	92	10-01	INFQ261009P00016000
15.50 P	2.26	0%	2	1	10-01	INFQ261009P00015500
15.00 P	1.70	+24.09%	6	85	10-01	INFQ261009P00015000
14.50 P	0.90	+5.88%	1	24	09-28	INFQ261009P00014500
14.00 P	0.95	-5.00%	5	680	10-01	INFQ261009P00014000
13.50 P	0.75	+7.14%	7	17	10-01	INFQ261009P00013500
13.00 P	0.46	+2.22%	10	142	10-01	INFQ261009P00013000
12.50 P	0.25	-7.41%	17	507	10-01	INFQ261009P00012500
12.00 P	0.15	+50.00%	9	97	09-30	INFQ261009P00012000
11.50 P	0.06	-57.14%	205	223	10-01	INFQ261009P00011500
11.00 P	0.05	-58.33%	41	3,527	09-25	INFQ261009P00011000
10.50 P	0.20	+100.00%	3	8	09-25	INFQ261009P00010500
10.00 P	0.05	-37.50%	6	17	09-21	INFQ261009P00010000
9.50 P	0.05	-61.54%	1	7	09-21	INFQ261009P00009500
9.00 P	0.15	+25.00%	1	4	09-02	INFQ261009P00009000
8.50 P	0.12	-7.69%	2	3	09-03	INFQ261009P00008500
8.00 P	0.19	0%	3	3	09-01	INFQ261009P00008000
7.00 P	0	0%	0			INFQ261009P00007000
6.00 P	0	0%	0			INFQ261009P00006000
5.00 P	0	0%	0			INFQ261009P00005000
4.00 P	0	0%	0			INFQ261009P00004000
3.00 P	0	0%	0			INFQ261009P00003000
2.00 P	0	0%	0			INFQ261009P00002000
1.00 P	0	0%	0			INFQ261009P00001000

.dark-mode .hYvh3n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYvh3n{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE

INFQ Oct 9, 2026 Exp. - Open Interest by Strike

INFQ Oct 9, 2026 Exp. - Max Pain @ $14.00

INFQ
Infleqtion, Inc.
stock NYSE