Dark

INFQ
Infleqtion, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

11.11USD+2.302%(+0.25)5,793,350

11.10Bid 11.11Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

10.69USD-1.565%(-0.17)78,723

After-hours

Aug 6, 2026 4:53:30 PM EDT

11.05USD-0.560%(-0.06)15,464

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,216	47,766	11,133	12,616

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.42	-16.00%	3	6,363	08-05	INFQ270115C00040000
35.00 C	0.65	+30.00%	50	2,137	08-05	INFQ270115C00035000
30.00 C	0.84	+20.00%	40	5,470	08-04	INFQ270115C00030000
25.00 C	1.05	0.00%	3	10,477	08-05	INFQ270115C00025000
22.50 C	1.25	-3.85%	1	7,907	08-05	INFQ270115C00022500
20.00 C	1.50	-6.25%	156	3,834	08-05	INFQ270115C00020000
17.50 C	1.98	+14.45%	44	1,885	08-04	INFQ270115C00017500
16.00 C	0	0%	0			INFQ270115C00016000
15.00 C	2.30	-2.95%	2	3,838	08-05	INFQ270115C00015000
14.00 C	2.37	+8.22%	3	65	08-05	INFQ270115C00014000
12.50 C	2.70	-11.48%	17	5,790	08-05	INFQ270115C00012500
11.00 C	3.40	0.00%	11	40	08-05	INFQ270115C00011000
10.00 C	3.70	-5.13%	208	1,195	08-05	INFQ270115C00010000
9.00 C	4.20	0.00%	1	230	08-05	INFQ270115C00009000
7.50 C	5.00	+2.04%	1	520	08-05	INFQ270115C00007500
6.00 C	4.50	-12.62%	2	2	07-24	INFQ270115C00006000
5.00 C	6.55	-3.39%	1	127	08-05	INFQ270115C00005000
2.50 C	6.30	-17.65%	3	102	07-16	INFQ270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	27.48	+9.66%	3	2	06-09	INFQ270115P00040000
35.00 P	0	0%	0			INFQ270115P00035000
30.00 P	16.00	+3.90%	3	8	06-03	INFQ270115P00030000
25.00 P	16.10	+18.38%	1	13	07-29	INFQ270115P00025000
22.50 P	13.80	+3.53%	1	61	07-29	INFQ270115P00022500
20.00 P	11.40	-2.56%	3	164	07-29	INFQ270115P00020000
17.50 P	9.02	+0.22%	3	256	07-30	INFQ270115P00017500
16.00 P	0	0%	0			INFQ270115P00016000
15.00 P	5.83	-11.13%	56	1,706	08-04	INFQ270115P00015000
14.00 P	5.11	0%	10	10	08-04	INFQ270115P00014000
12.50 P	4.00	-10.71%	4	8,913	08-05	INFQ270115P00012500
11.00 P	3.10	-18.64%	4	6	08-03	INFQ270115P00011000
10.00 P	2.45	+4.70%	14	10,172	08-05	INFQ270115P00010000
9.00 P	2.05	-10.48%	40	49	08-03	INFQ270115P00009000
7.50 P	1.10	-8.33%	786	1,663	08-04	INFQ270115P00007500
6.00 P	0.65	-7.14%	3	10	08-03	INFQ270115P00006000
5.00 P	0.35	-22.22%	27	675	08-03	INFQ270115P00005000
2.50 P	0.06	-40.00%	1	41	06-03	INFQ270115P00002500

.dark-mode .qgFGZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgFGZl{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE