Dark

INFQ
Infleqtion, Inc.
stock NYSE

Market Open

Oct 2, 2026 11:48:20 AM EDT

13.32USD-0.299%(-0.04)2,794,902

13.31Bid 13.32Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.65USD+2.171%(+0.29)97,311

After-hours

Oct 1, 2026 4:55:30 PM EDT

13.33USD-0.225%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,141	49,387	2,097	23,450

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	-33.33%	13	7,591	10-01	INFQ270115C00040000
35.00 C	0.28	-15.15%	8	1,519	09-28	INFQ270115C00035000
30.00 C	0.25	-40.48%	10	5,551	10-01	INFQ270115C00030000
28.00 C	0.55	+37.50%	1	108	09-22	INFQ270115C00028000
27.00 C	0.63	0.00%	2	23	09-29	INFQ270115C00027000
26.00 C	0.67	-5.63%	1	5	09-24	INFQ270115C00026000
25.00 C	0.58	-22.67%	21	10,799	09-30	INFQ270115C00025000
24.00 C	0.86	+4.88%	10	13	09-25	INFQ270115C00024000
22.50 C	0.75	-21.05%	5	8,259	09-30	INFQ270115C00022500
21.00 C	0.85	-33.59%	39	63	10-01	INFQ270115C00021000
20.00 C	0.95	-5.00%	33	6,188	10-01	INFQ270115C00020000
19.00 C	1.16	-14.07%	60	143	10-01	INFQ270115C00019000
17.50 C	1.31	-6.43%	90	3,205	10-01	INFQ270115C00017500
16.00 C	1.70	-6.59%	17	263	10-01	INFQ270115C00016000
15.00 C	1.95	-7.14%	34	5,217	10-01	INFQ270115C00015000
14.00 C	2.35	-2.08%	106	440	10-01	INFQ270115C00014000
12.50 C	2.80	-10.83%	30	6,467	10-01	INFQ270115C00012500
11.00 C	3.70	-19.57%	8	1,157	10-01	INFQ270115C00011000
10.00 C	4.35	-3.33%	1	1,529	10-01	INFQ270115C00010000
9.00 C	5.72	-4.67%	1	215	09-28	INFQ270115C00009000
7.50 C	7.29	+10.45%	1	488	09-28	INFQ270115C00007500
6.00 C	7.60	+13.10%	50	70	10-01	INFQ270115C00006000
5.00 C	9.21	+23.29%	4	127	09-28	INFQ270115C00005000
2.50 C	11.50	+9.42%	1	88	09-23	INFQ270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	27.48	+9.66%	3	2	06-09	INFQ270115P00040000
35.00 P	0	0%	0			INFQ270115P00035000
30.00 P	16.40	-9.89%	4	7	09-22	INFQ270115P00030000
28.00 P	0	0%	0			INFQ270115P00028000
27.00 P	0	0%	0			INFQ270115P00027000
26.00 P	0	0%	0			INFQ270115P00026000
25.00 P	11.70	-4.10%	1	12	08-27	INFQ270115P00025000
24.00 P	0	0%	0			INFQ270115P00024000
22.50 P	9.37	+0.11%	1	28	09-21	INFQ270115P00022500
21.00 P	0	0%	0			INFQ270115P00021000
20.00 P	6.70	-5.63%	2	223	09-25	INFQ270115P00020000
19.00 P	6.30	0%	1	1	09-23	INFQ270115P00019000
17.50 P	5.25	+11.70%	10	191	10-01	INFQ270115P00017500
16.00 P	3.90	-13.33%	2	8	09-21	INFQ270115P00016000
15.00 P	3.40	+6.92%	1	1,583	10-01	INFQ270115P00015000
14.00 P	2.78	+11.20%	1	42	10-01	INFQ270115P00014000
12.50 P	1.81	+6.47%	81	9,053	09-30	INFQ270115P00012500
11.00 P	1.13	-0.88%	2	1,123	10-01	INFQ270115P00011000
10.00 P	0.74	+4.23%	21	10,184	10-01	INFQ270115P00010000
9.00 P	0.42	-6.67%	6	776	09-28	INFQ270115P00009000
7.50 P	0.20	+11.11%	2	1,628	10-01	INFQ270115P00007500
6.00 P	0.08	0.00%	1	20	09-30	INFQ270115P00006000
5.00 P	0.05	+25.00%	3	626	09-29	INFQ270115P00005000
2.50 P	0.05	-50.00%	1	40	09-10	INFQ270115P00002500

.dark-mode .VhV01H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhV01H{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE