Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INFQ
Infleqtion, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
13.36USD-0.817%(-0.11)4,452,191
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
13.57USD+0.742%(+0.10)24,620
After-hours
Oct 1, 2026 4:55:30 PM EDT
13.33USD-0.225%(-0.03)12,482
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5109,1781,1504,311


INFQ Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

INFQ Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

INFQ Oct 2, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


INFQ Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0INFQ261002C00025000
24.50 C00%0INFQ261002C00024500
24.00 C00%0INFQ261002C00024000
23.50 C00%0INFQ261002C00023500
23.00 C0.130%2108-28INFQ261002C00023000
22.50 C00%0INFQ261002C00022500
22.00 C0.12+20.00%1209-08INFQ261002C00022000
21.50 C00%0INFQ261002C00021500
21.00 C0.100.00%2409-09INFQ261002C00021000
20.50 C00%0INFQ261002C00020500
20.00 C0.10-16.67%26809-11INFQ261002C00020000
19.50 C0.140.00%41209-10INFQ261002C00019500
19.00 C0.05-50.00%1809-23INFQ261002C00019000
18.50 C0.05-50.00%6709-21INFQ261002C00018500
18.00 C0.08+14.29%9211809-25INFQ261002C00018000
17.50 C0.03-40.00%2014509-29INFQ261002C00017500
17.00 C0.03-25.00%843,44309-30INFQ261002C00017000
16.50 C0.04-20.00%430109-30INFQ261002C00016500
16.00 C0.03-40.00%541,23809-30INFQ261002C00016000
15.50 C0.05-50.00%5221,17909-30INFQ261002C00015500
15.00 C0.08-50.00%8681,53609-30INFQ261002C00015000
14.50 C0.15-50.00%23956209-30INFQ261002C00014500
14.00 C0.15-62.50%20441709-30INFQ261002C00014000
13.50 C0.50-25.37%8513709-30INFQ261002C00013500
13.00 C0.85-40.14%7922509-30INFQ261002C00013000
12.50 C1.62+11.72%83809-30INFQ261002C00012500
12.00 C2.47+32.80%2509-24INFQ261002C00012000
11.50 C2.52-14.58%1309-30INFQ261002C00011500
11.00 C3.02-10.65%117109-30INFQ261002C00011000
10.50 C3.33-7.50%101009-30INFQ261002C00010500
10.00 C00%0INFQ261002C00010000
9.50 C4.75-4.43%2109-29INFQ261002C00009500
9.00 C5.25-2.78%2109-29INFQ261002C00009000
8.50 C5.76+15.43%1409-29INFQ261002C00008500
8.00 C5.82-5.98%7709-30INFQ261002C00008000
7.00 C6.75-4.93%7909-30INFQ261002C00007000
6.00 C7.77-4.66%1509-30INFQ261002C00006000
5.00 C8.69-3.34%1409-30INFQ261002C00005000
4.00 C9.62-3.02%51009-30INFQ261002C00004000
3.00 C10.97+0.18%1509-30INFQ261002C00003000
2.00 C11.70-1.18%1709-30INFQ261002C00002000
1.00 C12.70-0.55%3509-30INFQ261002C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P10.950%2009-30INFQ261002P00025000
24.50 P00%0INFQ261002P00024500
24.00 P00%0INFQ261002P00024000
23.50 P00%0INFQ261002P00023500
23.00 P00%0INFQ261002P00023000
22.50 P00%0INFQ261002P00022500
22.00 P8.39+6.88%1209-23INFQ261002P00022000
21.50 P7.51-0.79%1609-24INFQ261002P00021500
21.00 P00%0INFQ261002P00021000
20.50 P6.350%2109-21INFQ261002P00020500
20.00 P00%0INFQ261002P00020000
19.50 P00%0INFQ261002P00019500
19.00 P00%0INFQ261002P00019000
18.50 P00%0INFQ261002P00018500
18.00 P3.100%1109-28INFQ261002P00018000
17.50 P00%0INFQ261002P00017500
17.00 P3.31+25.86%3915109-30INFQ261002P00017000
16.50 P2.85+37.68%4111909-30INFQ261002P00016500
16.00 P2.22+10.45%131709-30INFQ261002P00016000
15.50 P1.80+10.43%113009-30INFQ261002P00015500
15.00 P1.09+22.47%107309-28INFQ261002P00015000
14.50 P1.00+33.33%4611209-30INFQ261002P00014500
14.00 P0.60+20.00%4327909-30INFQ261002P00014000
13.50 P0.35+16.67%25935909-30INFQ261002P00013500
13.00 P0.15+15.38%3739309-30INFQ261002P00013000
12.50 P0.050.00%131709-29INFQ261002P00012500
12.00 P0.10+400.00%2125109-25INFQ261002P00012000
11.50 P0.03-40.00%13,05909-29INFQ261002P00011500
11.00 P0.03-40.00%22409-23INFQ261002P00011000
10.50 P0.07-58.82%610809-18INFQ261002P00010500
10.00 P0.05-54.55%11009-21INFQ261002P00010000
9.50 P0.13-38.10%214309-01INFQ261002P00009500
9.00 P0.10-16.67%21509-01INFQ261002P00009000
8.50 P00%0INFQ261002P00008500
8.00 P00%0INFQ261002P00008000
7.00 P00%0INFQ261002P00007000
6.00 P0.050%1109-18INFQ261002P00006000
5.00 P00%0INFQ261002P00005000
4.00 P00%0INFQ261002P00004000
3.00 P00%0INFQ261002P00003000
2.00 P00%0INFQ261002P00002000
1.00 P00%0INFQ261002P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC