Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INFQ
Infleqtion, Inc.
stock NYSE

At Close
May 20, 2026 3:59:59 PM EDT
11.17USD+5.031%(+0.53)6,567,675
9.60Bid   12.65Ask   3.05Spread
Pre-market
May 20, 2026 9:29:30 AM EDT
10.66USD+0.234%(+0.02)56,175
After-hours
May 20, 2026 4:55:30 PM EDT
11.22USD+0.448%(+0.05)401,017
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5294,1675071,152


INFQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

INFQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

INFQ Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


INFQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.45+81.25%38905-15INFQ261016C00040000
35.00 C0.60-29.41%316905-14INFQ261016C00035000
30.00 C1.38+38.00%10615005-14INFQ261016C00030000
25.00 C1.35-22.41%1231705-15INFQ261016C00025000
22.50 C1.80-14.29%3846305-15INFQ261016C00022500
20.00 C1.95-25.00%5457605-15INFQ261016C00020000
17.50 C2.45-15.22%4658005-15INFQ261016C00017500
15.00 C3.10-22.50%1291,11905-15INFQ261016C00015000
12.50 C3.70-21.44%8470405-15INFQ261016C00012500
10.00 C4.80-19.19%1444805-15INFQ261016C00010000
7.50 C6.30-15.44%176405-15INFQ261016C00007500
5.00 C9.300%2204-24INFQ261016C00005000
2.50 C11.00+5.47%51505-13INFQ261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0INFQ261016P00040000
35.00 P00%0INFQ261016P00035000
30.00 P00%0INFQ261016P00030000
25.00 P10.65-24.47%11004-17INFQ261016P00025000
22.50 P8.49-28.05%11004-17INFQ261016P00022500
20.00 P8.94+2.05%15405-12INFQ261016P00020000
17.50 P6.28+15.87%14604-22INFQ261016P00017500
15.00 P5.04+12.50%917005-15INFQ261016P00015000
12.50 P3.56+17.49%2721705-15INFQ261016P00012500
10.00 P2.06+20.47%2925905-15INFQ261016P00010000
7.50 P0.95+14.46%485605-15INFQ261016P00007500
5.00 P0.35-59.30%33504-23INFQ261016P00005000
2.50 P0.07-78.13%2205-14INFQ261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC