Dark

INFQ
Infleqtion, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

11.11USD+2.302%(+0.25)5,793,350

11.10Bid 11.11Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

10.69USD-1.565%(-0.17)78,723

After-hours

Aug 6, 2026 4:53:30 PM EDT

11.05USD-0.560%(-0.06)15,464

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,214	22,152	4,148	5,804

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.15	+36.36%	2	1,079	08-04	INFQ261016C00040000
35.00 C	0.15	-25.00%	1	219	08-05	INFQ261016C00035000
30.00 C	0.22	+46.67%	1	1,098	08-04	INFQ261016C00030000
25.00 C	0.30	-14.29%	15	1,790	08-05	INFQ261016C00025000
22.50 C	0.40	-11.11%	17	1,434	08-05	INFQ261016C00022500
20.00 C	0.47	-21.67%	13	4,851	08-05	INFQ261016C00020000
17.50 C	0.75	-11.76%	258	2,605	08-05	INFQ261016C00017500
16.00 C	0	0%	0			INFQ261016C00016000
15.00 C	1.05	-19.23%	465	5,764	08-05	INFQ261016C00015000
14.00 C	1.50	+15.38%	12	196	08-04	INFQ261016C00014000
12.50 C	1.64	-13.68%	13	3,116	08-05	INFQ261016C00012500
11.00 C	2.45	+11.87%	34	115	08-04	INFQ261016C00011000
10.00 C	2.52	-13.10%	41	4,766	08-05	INFQ261016C00010000
9.00 C	3.20	-7.51%	1	138	08-05	INFQ261016C00009000
7.50 C	4.00	0.00%	3	100	08-05	INFQ261016C00007500
6.00 C	5.60	+17.89%	1	1	08-04	INFQ261016C00006000
5.00 C	6.31	+8.79%	31	93	08-04	INFQ261016C00005000
2.50 C	6.98	-33.96%	1	1	07-23	INFQ261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			INFQ261016P00040000
35.00 P	0	0%	0			INFQ261016P00035000
30.00 P	0	0%	0			INFQ261016P00030000
25.00 P	13.30	+3.10%	1	18	07-07	INFQ261016P00025000
22.50 P	13.25	+41.71%	5	11	07-27	INFQ261016P00022500
20.00 P	11.00	+9.45%	5	250	07-28	INFQ261016P00020000
17.50 P	7.32	-16.15%	3	224	08-03	INFQ261016P00017500
16.00 P	0	0%	0			INFQ261016P00016000
15.00 P	4.70	-8.56%	1	983	08-05	INFQ261016P00015000
14.00 P	4.05	0%	10	10	08-04	INFQ261016P00014000
12.50 P	2.95	+1.72%	30	2,652	08-05	INFQ261016P00012500
11.00 P	2.07	+3.50%	2	17	08-05	INFQ261016P00011000
10.00 P	1.50	+2.74%	7	1,938	08-05	INFQ261016P00010000
9.00 P	1.18	-21.33%	89	109	08-03	INFQ261016P00009000
7.50 P	0.48	-7.69%	2	2,658	08-05	INFQ261016P00007500
6.00 P	0.25	-16.67%	247	507	08-03	INFQ261016P00006000
5.00 P	0.15	-28.57%	11	553	07-30	INFQ261016P00005000
2.50 P	0.05	-44.44%	1	22	07-30	INFQ261016P00002500

.dark-mode .bx9B54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bx9B54{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE