Dark

INFQ
Infleqtion, Inc.
stock NYSE

Market Open

Oct 2, 2026 11:48:05 AM EDT

13.32USD-0.262%(-0.03)2,792,436

13.31Bid 13.33Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.65USD+2.171%(+0.29)97,311

After-hours

Oct 1, 2026 4:55:30 PM EDT

13.33USD-0.225%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,301	37,832	2,495	15,007

INFQ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

INFQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFQ Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

INFQ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.03	+200.00%	15	1,503	09-22	INFQ261016C00040000
35.00 C	0.03	-40.00%	4	279	09-17	INFQ261016C00035000
30.00 C	0.04	0.00%	2	1,286	09-21	INFQ261016C00030000
28.00 C	0.06	0%	1	1	08-28	INFQ261016C00028000
27.00 C	0	0%	0			INFQ261016C00027000
26.00 C	0.12	0%	6	6	09-08	INFQ261016C00026000
25.00 C	0.04	-60.00%	2	2,363	10-01	INFQ261016C00025000
24.00 C	0	0%	0			INFQ261016C00024000
23.00 C	0	0%	0			INFQ261016C00023000
22.50 C	0.04	-20.00%	2	1,423	09-28	INFQ261016C00022500
22.00 C	0.05	0%	247	247	09-21	INFQ261016C00022000
21.00 C	0.12	+20.00%	3	45	09-25	INFQ261016C00021000
20.00 C	0.08	-20.00%	7	6,550	10-01	INFQ261016C00020000
19.00 C	0.10	+42.86%	1	159	10-01	INFQ261016C00019000
18.50 C	0.15	-28.57%	1	60	09-29	INFQ261016C00018500
18.00 C	0.08	-46.67%	2	89	10-01	INFQ261016C00018000
17.50 C	0.13	-13.33%	194	6,876	10-01	INFQ261016C00017500
17.00 C	0.15	+25.00%	4	184	10-01	INFQ261016C00017000
16.50 C	0.19	-45.71%	9	174	10-01	INFQ261016C00016500
16.00 C	0.20	-33.33%	35	5,379	10-01	INFQ261016C00016000
15.50 C	0.35	-12.50%	66	125	10-01	INFQ261016C00015500
15.00 C	0.38	-15.56%	210	7,852	10-01	INFQ261016C00015000
14.50 C	0.49	-32.88%	2	782	10-01	INFQ261016C00014500
14.00 C	0.64	-21.95%	78	2,367	10-01	INFQ261016C00014000
13.50 C	0.91	-13.33%	48	82	10-01	INFQ261016C00013500
13.00 C	1.07	-20.74%	16	47	10-01	INFQ261016C00013000
12.50 C	1.30	-21.21%	34	4,728	10-01	INFQ261016C00012500
12.00 C	2.63	-9.62%	2	26	09-28	INFQ261016C00012000
11.50 C	0	0%	0			INFQ261016C00011500
11.00 C	2.55	-7.94%	9	297	10-01	INFQ261016C00011000
10.50 C	0	0%	0			INFQ261016C00010500
10.00 C	3.45	-4.17%	1	3,827	10-01	INFQ261016C00010000
9.50 C	0	0%	0			INFQ261016C00009500
9.00 C	4.80	-12.73%	5	136	09-30	INFQ261016C00009000
8.50 C	0	0%	0			INFQ261016C00008500
8.00 C	0	0%	0			INFQ261016C00008000
7.50 C	7.30	+8.96%	10	63	09-28	INFQ261016C00007500
7.00 C	0	0%	0			INFQ261016C00007000
6.00 C	6.85	-0.29%	1	105	09-15	INFQ261016C00006000
5.00 C	8.60	+2.38%	2	71	09-17	INFQ261016C00005000
2.50 C	10.34	+48.14%	2	1	08-14	INFQ261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			INFQ261016P00040000
35.00 P	0	0%	0			INFQ261016P00035000
30.00 P	16.65	0%	2	0	10-01	INFQ261016P00030000
28.00 P	0	0%	0			INFQ261016P00028000
27.00 P	0	0%	0			INFQ261016P00027000
26.00 P	0	0%	0			INFQ261016P00026000
25.00 P	10.88	-18.20%	10	15	09-21	INFQ261016P00025000
24.00 P	0	0%	0			INFQ261016P00024000
23.00 P	0	0%	0			INFQ261016P00023000
22.50 P	9.13	+5.55%	1	1	10-01	INFQ261016P00022500
22.00 P	0	0%	0			INFQ261016P00022000
21.00 P	0	0%	0			INFQ261016P00021000
20.00 P	6.65	+13.29%	5	164	10-01	INFQ261016P00020000
19.00 P	0	0%	0			INFQ261016P00019000
18.50 P	4.30	0.00%	2	2	09-28	INFQ261016P00018500
18.00 P	0	0%	0			INFQ261016P00018000
17.50 P	4.20	+13.51%	2	177	10-01	INFQ261016P00017500
17.00 P	0	0%	0			INFQ261016P00017000
16.50 P	0	0%	0			INFQ261016P00016500
16.00 P	2.00	-42.03%	3	5	09-25	INFQ261016P00016000
15.50 P	0	0%	0			INFQ261016P00015500
15.00 P	1.95	+4.28%	7	1,106	10-01	INFQ261016P00015000
14.50 P	1.45	+11.54%	1	329	09-30	INFQ261016P00014500
14.00 P	1.25	+19.05%	3	564	10-01	INFQ261016P00014000
13.50 P	0.93	+24.00%	107	132	10-01	INFQ261016P00013500
13.00 P	0.70	+20.69%	1	351	10-01	INFQ261016P00013000
12.50 P	0.48	+6.67%	82	3,348	10-01	INFQ261016P00012500
12.00 P	0.30	0.00%	11	212	10-01	INFQ261016P00012000
11.50 P	0.22	+29.41%	2	69	10-01	INFQ261016P00011500
11.00 P	0.10	0.00%	3	4,331	09-30	INFQ261016P00011000
10.50 P	0.05	0.00%	21	27	10-01	INFQ261016P00010500
10.00 P	0.04	0.00%	8	2,352	10-01	INFQ261016P00010000
9.50 P	0	0%	0			INFQ261016P00009500
9.00 P	0.03	-40.00%	5	423	10-01	INFQ261016P00009000
8.50 P	0	0%	0			INFQ261016P00008500
8.00 P	0	0%	0			INFQ261016P00008000
7.50 P	0.03	0.00%	12	2,864	09-28	INFQ261016P00007500
7.00 P	0	0%	0			INFQ261016P00007000
6.00 P	0.03	0.00%	1	514	09-17	INFQ261016P00006000
5.00 P	0.03	-25.00%	65	512	09-23	INFQ261016P00005000
2.50 P	0.05	+150.00%	15	4	09-01	INFQ261016P00002500

.dark-mode .vjcvHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjcvHr{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE

INFQ Oct 16, 2026 Exp. - Open Interest by Strike

INFQ Oct 16, 2026 Exp. - Max Pain @ $12.50

INFQ
Infleqtion, Inc.
stock NYSE