Dark

INFQ
Infleqtion, Inc.
stock NYSE

Market Open

Oct 2, 2026 1:25:01 PM EDT

13.38USD+0.112%(+0.02)4,141,027

13.38Bid 13.39Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.65USD+2.171%(+0.29)97,311

After-hours

Oct 1, 2026 4:55:30 PM EDT

13.33USD-0.225%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	79	14	61

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			INFQ261106C00025000
24.00 C	0.10	0%	2	1	09-29	INFQ261106C00024000
23.00 C	0.13	+30.00%	2	2	09-30	INFQ261106C00023000
22.00 C	0.13	-13.33%	4	2	10-01	INFQ261106C00022000
21.00 C	0	0%	0			INFQ261106C00021000
20.00 C	0.22	-33.33%	1	3	09-30	INFQ261106C00020000
19.00 C	0.45	0.00%	4	3	09-28	INFQ261106C00019000
18.50 C	0	0%	0			INFQ261106C00018500
18.00 C	0.40	-38.46%	4	6	09-30	INFQ261106C00018000
17.50 C	0	0%	0			INFQ261106C00017500
17.00 C	0.40	-48.72%	1	2	10-01	INFQ261106C00017000
16.50 C	0.68	-29.90%	1	2	09-30	INFQ261106C00016500
16.00 C	0.70	-49.64%	2	21	10-01	INFQ261106C00016000
15.50 C	0.78	-22.00%	1	2	10-01	INFQ261106C00015500
15.00 C	0.90	-25.00%	5	7	10-01	INFQ261106C00015000
14.50 C	1.20	-14.29%	1	2	09-30	INFQ261106C00014500
14.00 C	1.18	-41.00%	21	24	10-01	INFQ261106C00014000
13.50 C	1.65	0%	2	2	09-30	INFQ261106C00013500
13.00 C	1.80	0%	9	9	09-30	INFQ261106C00013000
12.50 C	0	0%	0			INFQ261106C00012500
12.00 C	0	0%	0			INFQ261106C00012000
11.50 C	0	0%	0			INFQ261106C00011500
11.00 C	0	0%	0			INFQ261106C00011000
10.50 C	0	0%	0			INFQ261106C00010500
10.00 C	0	0%	0			INFQ261106C00010000
9.50 C	0	0%	0			INFQ261106C00009500
9.00 C	0	0%	0			INFQ261106C00009000
8.50 C	0	0%	0			INFQ261106C00008500
8.00 C	0	0%	0			INFQ261106C00008000
7.00 C	0	0%	0			INFQ261106C00007000
6.00 C	0	0%	0			INFQ261106C00006000
5.00 C	0	0%	0			INFQ261106C00005000
4.00 C	0	0%	0			INFQ261106C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			INFQ261106P00025000
24.00 P	0	0%	0			INFQ261106P00024000
23.00 P	0	0%	0			INFQ261106P00023000
22.00 P	0	0%	0			INFQ261106P00022000
21.00 P	0	0%	0			INFQ261106P00021000
20.00 P	0	0%	0			INFQ261106P00020000
19.00 P	0	0%	0			INFQ261106P00019000
18.50 P	0	0%	0			INFQ261106P00018500
18.00 P	0	0%	0			INFQ261106P00018000
17.50 P	0	0%	0			INFQ261106P00017500
17.00 P	0	0%	0			INFQ261106P00017000
16.50 P	0	0%	0			INFQ261106P00016500
16.00 P	0	0%	0			INFQ261106P00016000
15.50 P	0	0%	0			INFQ261106P00015500
15.00 P	2.22	+7.25%	3	7	09-30	INFQ261106P00015000
14.50 P	0	0%	0			INFQ261106P00014500
14.00 P	1.70	+15.65%	6	7	09-30	INFQ261106P00014000
13.50 P	0	0%	0			INFQ261106P00013500
13.00 P	0	0%	0			INFQ261106P00013000
12.50 P	0.75	-6.25%	5	26	09-28	INFQ261106P00012500
12.00 P	0.65	+18.18%	1	5	09-30	INFQ261106P00012000
11.50 P	0.55	+7.84%	25	27	10-01	INFQ261106P00011500
11.00 P	0.38	0%	2	0	09-30	INFQ261106P00011000
10.50 P	0.34	0%	1	1	09-24	INFQ261106P00010500
10.00 P	0.18	-10.00%	2	1	09-30	INFQ261106P00010000
9.50 P	0.10	0%	2	1	09-30	INFQ261106P00009500
9.00 P	0	0%	0			INFQ261106P00009000
8.50 P	0	0%	0			INFQ261106P00008500
8.00 P	0	0%	0			INFQ261106P00008000
7.00 P	0	0%	0			INFQ261106P00007000
6.00 P	0	0%	0			INFQ261106P00006000
5.00 P	0	0%	0			INFQ261106P00005000
4.00 P	0	0%	0			INFQ261106P00004000

.dark-mode .L5DFP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5DFP1{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE