Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INFQ
Infleqtion, Inc.
stock NYSE

Market Open
Oct 2, 2026 1:48:13 PM EDT
13.40USD+0.337%(+0.05)4,262,416
13.40Bid   13.41Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
13.65USD+2.171%(+0.29)97,311
After-hours
Oct 1, 2026 4:55:30 PM EDT
13.33USD-0.225%(-0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6473,9243121,314


INFQ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

INFQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

INFQ Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


INFQ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.88+3.53%680609-29INFQ270319C00030000
28.00 C1.050.00%1109-24INFQ270319C00028000
27.00 C1.25+8.70%2056409-23INFQ270319C00027000
26.00 C1.07-6.96%66909-29INFQ270319C00026000
25.00 C1.07-26.21%126810-01INFQ270319C00025000
24.00 C1.25-16.67%11209-30INFQ270319C00024000
22.50 C1.70+3.03%123309-28INFQ270319C00022500
21.00 C1.65-9.34%32309-30INFQ270319C00021000
20.00 C1.79-13.11%211,00409-29INFQ270319C00020000
19.00 C1.79-15.57%12810-01INFQ270319C00019000
17.50 C2.75-0.72%136309-28INFQ270319C00017500
16.00 C2.85-2.40%58909-30INFQ270319C00016000
15.00 C2.70-21.97%489710-01INFQ270319C00015000
14.00 C3.58+2.29%16709-29INFQ270319C00014000
12.50 C3.50-18.60%119910-01INFQ270319C00012500
11.00 C5.10+1.59%14709-24INFQ270319C00011000
10.00 C5.800.00%223309-25INFQ270319C00010000
9.00 C6.10-0.97%34209-23INFQ270319C00009000
7.50 C7.10+24.56%25609-29INFQ270319C00007500
6.00 C00%0INFQ270319C00006000
5.00 C7.70-11.80%105009-14INFQ270319C00005000
2.50 C10.17+45.70%192008-19INFQ270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P16.80-5.83%61909-22INFQ270319P00030000
28.00 P00%0INFQ270319P00028000
27.00 P00%0INFQ270319P00027000
26.00 P00%0INFQ270319P00026000
25.00 P12.10-9.36%6609-22INFQ270319P00025000
24.00 P00%0INFQ270319P00024000
22.50 P14.330%1107-17INFQ270319P00022500
21.00 P8.400%3309-21INFQ270319P00021000
20.00 P7.51-3.72%112809-21INFQ270319P00020000
19.00 P00%0INFQ270319P00019000
17.50 P6.90-1.43%22809-02INFQ270319P00017500
16.00 P4.700%1109-08INFQ270319P00016000
15.00 P3.80+1.33%2313209-29INFQ270319P00015000
14.00 P3.10+3.33%199409-28INFQ270319P00014000
12.50 P2.43+1.25%119510-01INFQ270319P00012500
11.00 P1.65-2.94%14110-01INFQ270319P00011000
10.00 P1.20+4.35%872209-30INFQ270319P00010000
9.00 P1.100.00%21509-18INFQ270319P00009000
7.50 P0.45+12.50%113309-30INFQ270319P00007500
6.00 P0.40-20.00%14020108-21INFQ270319P00006000
5.00 P0.17-15.00%20709-15INFQ270319P00005000
2.50 P00%0INFQ270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC