Dark

INFQ
Infleqtion, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:15:42 PM EDT

11.10USD+2.164%(+0.24)4,796,273

11.09Bid 11.10Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

10.69USD-1.565%(-0.17)78,723

After-hours

Aug 5, 2026 4:57:30 PM EDT

10.85USD-0.092%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
534	1,729	226	273

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.35	+28.57%	4	211	08-04	INFQ270319C00030000
25.00 C	1.50	+25.00%	4	121	08-03	INFQ270319C00025000
22.50 C	1.90	+18.75%	1	94	08-04	INFQ270319C00022500
20.00 C	2.10	-4.55%	2	249	08-05	INFQ270319C00020000
17.50 C	1.85	+2.78%	1	348	08-03	INFQ270319C00017500
16.00 C	0	0%	0			INFQ270319C00016000
15.00 C	2.89	-3.67%	2	551	08-05	INFQ270319C00015000
14.00 C	2.45	-2.00%	5	19	08-03	INFQ270319C00014000
12.50 C	3.35	-7.71%	1	136	08-05	INFQ270319C00012500
11.00 C	3.75	+32.98%	4	8	08-03	INFQ270319C00011000
10.00 C	4.12	-7.21%	1	316	08-05	INFQ270319C00010000
9.00 C	4.50	+20.97%	5	41	08-04	INFQ270319C00009000
7.50 C	5.30	-2.93%	7	71	08-05	INFQ270319C00007500
6.00 C	0	0%	0			INFQ270319C00006000
5.00 C	6.90	+13.11%	156	72	08-04	INFQ270319C00005000
2.50 C	6.98	+2.65%	7	26	07-17	INFQ270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	20.60	-1.15%	5	17	07-23	INFQ270319P00030000
25.00 P	13.35	0%	12	12	05-28	INFQ270319P00025000
22.50 P	14.33	0%	1	1	07-17	INFQ270319P00022500
20.00 P	11.00	+4.76%	3	30	07-14	INFQ270319P00020000
17.50 P	8.80	+17.33%	1	30	07-15	INFQ270319P00017500
16.00 P	0	0%	0			INFQ270319P00016000
15.00 P	7.43	+0.27%	1	108	07-28	INFQ270319P00015000
14.00 P	0	0%	0			INFQ270319P00014000
12.50 P	4.55	-17.12%	1	28	08-05	INFQ270319P00012500
11.00 P	0	0%	0			INFQ270319P00011000
10.00 P	3.05	-10.29%	10	195	08-03	INFQ270319P00010000
9.00 P	2.50	-10.07%	1	8	08-03	INFQ270319P00009000
7.50 P	1.48	-10.30%	1	50	08-04	INFQ270319P00007500
6.00 P	0	0%	0			INFQ270319P00006000
5.00 P	0.65	-13.33%	2	20	07-31	INFQ270319P00005000
2.50 P	0	0%	0			INFQ270319P00002500

.dark-mode .hs731H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hs731H{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE