Dark

INFQ
Infleqtion, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

13.14USD-1.684%(-0.22)7,569,210

13.12Bid 13.15Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.65USD+2.171%(+0.29)97,311

After-hours

Oct 2, 2026 4:59:30 PM EDT

13.19USD+0.424%(+0.06)21,539

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
437	1,786	184	938

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.51	+21.77%	3	47	09-25	INFQ270617C00035000
30.00 C	1.30	-10.34%	30	97	10-01	INFQ270617C00030000
27.00 C	2.15	+10.26%	10	81	09-25	INFQ270617C00027000
25.00 C	1.77	-21.33%	1	158	10-01	INFQ270617C00025000
22.50 C	2.00	-9.09%	7	171	10-01	INFQ270617C00022500
20.00 C	2.40	-5.88%	16	710	10-01	INFQ270617C00020000
17.50 C	3.45	-6.76%	1	184	09-29	INFQ270617C00017500
15.00 C	3.62	-15.81%	2	338	10-01	INFQ270617C00015000
12.50 C	4.80	-15.79%	1	230	09-30	INFQ270617C00012500
10.00 C	5.40	-14.29%	2	105	10-01	INFQ270617C00010000
7.50 C	7.70	+6.94%	1	51	09-21	INFQ270617C00007500
5.00 C	9.10	-2.99%	5	31	10-01	INFQ270617C00005000
2.50 C	11.52	+12.94%	1	20	09-21	INFQ270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INFQ270617P00035000
30.00 P	17.03	-6.94%	1	3	09-22	INFQ270617P00030000
27.00 P	0	0%	0			INFQ270617P00027000
25.00 P	12.54	-5.07%	2	3	09-23	INFQ270617P00025000
22.50 P	11.90	-5.56%	5	2	08-13	INFQ270617P00022500
20.00 P	8.20	+2.50%	10	17	09-29	INFQ270617P00020000
17.50 P	6.50	-5.11%	1	22	10-01	INFQ270617P00017500
15.00 P	4.58	-15.19%	1	137	09-21	INFQ270617P00015000
12.50 P	3.00	+1.35%	10	123	09-30	INFQ270617P00012500
10.00 P	1.73	+4.85%	10	215	10-01	INFQ270617P00010000
7.50 P	0.75	-11.76%	1	356	09-29	INFQ270617P00007500
5.00 P	0.25	+25.00%	10	239	10-01	INFQ270617P00005000
2.50 P	0.05	-84.38%	1	5	09-17	INFQ270617P00002500

.dark-mode .JnHRh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnHRh5{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE