Dark

INFQ
Infleqtion, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:15:53 PM EDT

11.10USD+2.164%(+0.24)4,796,161

11.09Bid 11.10Ask 0.01Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

10.69USD-1.565%(-0.17)78,723

After-hours

Aug 5, 2026 4:57:30 PM EDT

10.85USD-0.092%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	1,522	132	90

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.50	-23.08%	1	42	08-05	INFQ270617C00035000
30.00 C	1.97	+23.13%	2	70	08-04	INFQ270617C00030000
25.00 C	2.08	+9.47%	12	30	08-03	INFQ270617C00025000
22.50 C	2.41	+30.27%	1	25	08-03	INFQ270617C00022500
20.00 C	2.90	+11.11%	51	783	08-04	INFQ270617C00020000
17.50 C	3.27	+42.17%	5	110	08-03	INFQ270617C00017500
15.00 C	3.45	+21.05%	1	276	08-03	INFQ270617C00015000
12.50 C	4.45	+53.45%	7	186	08-04	INFQ270617C00012500
10.00 C	4.70	-7.48%	2	93	08-05	INFQ270617C00010000
7.50 C	6.21	+30.74%	1	39	08-04	INFQ270617C00007500
5.00 C	6.30	+5.00%	2	7	07-29	INFQ270617C00005000
2.50 C	7.25	+7.09%	2	10	07-21	INFQ270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			INFQ270617P00035000
30.00 P	0	0%	0			INFQ270617P00030000
25.00 P	0	0%	0			INFQ270617P00025000
22.50 P	14.54	0%	2	2	07-30	INFQ270617P00022500
20.00 P	10.50	0%	4	4	06-30	INFQ270617P00020000
17.50 P	6.85	-23.29%	20	21	06-24	INFQ270617P00017500
15.00 P	7.02	-10.00%	45	84	08-04	INFQ270617P00015000
12.50 P	6.00	+3.45%	2	21	07-30	INFQ270617P00012500
10.00 P	3.80	-0.52%	1	40	07-28	INFQ270617P00010000
7.50 P	2.10	-2.33%	5	36	08-05	INFQ270617P00007500
5.00 P	1.02	+2.00%	3	9	07-31	INFQ270617P00005000
2.50 P	0.32	+6.67%	2	5	07-20	INFQ270617P00002500

.dark-mode .XCyFtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCyFtR{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE