Dark

INFQ
Infleqtion, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:26:04 PM EDT

13.48USD+0.936%(+0.12)3,449,178

13.48Bid 13.49Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.65USD+2.171%(+0.29)97,311

After-hours

Oct 1, 2026 4:55:30 PM EDT

13.33USD-0.225%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
502	8,781	1,358	4,315

INFQ Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

INFQ Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFQ Oct 2, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

INFQ Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			INFQ261002C00025000
24.50 C	0	0%	0			INFQ261002C00024500
24.00 C	0	0%	0			INFQ261002C00024000
23.50 C	0	0%	0			INFQ261002C00023500
23.00 C	0.13	0%	2	1	08-28	INFQ261002C00023000
22.50 C	0	0%	0			INFQ261002C00022500
22.00 C	0.12	+20.00%	1	2	09-08	INFQ261002C00022000
21.50 C	0	0%	0			INFQ261002C00021500
21.00 C	0.10	0.00%	2	4	09-09	INFQ261002C00021000
20.50 C	0	0%	0			INFQ261002C00020500
20.00 C	0.10	-16.67%	2	68	09-11	INFQ261002C00020000
19.50 C	0.14	0.00%	4	12	09-10	INFQ261002C00019500
19.00 C	0.05	-50.00%	1	8	09-23	INFQ261002C00019000
18.50 C	0.05	-50.00%	6	7	09-21	INFQ261002C00018500
18.00 C	0.11	+37.50%	55	63	10-01	INFQ261002C00018000
17.50 C	0.03	-40.00%	20	145	09-29	INFQ261002C00017500
17.00 C	0.01	-66.67%	2	3,441	10-01	INFQ261002C00017000
16.50 C	0.04	-20.00%	4	301	09-30	INFQ261002C00016500
16.00 C	0.02	-33.33%	16	1,228	10-01	INFQ261002C00016000
15.50 C	0.05	-50.00%	522	1,179	09-30	INFQ261002C00015500
15.00 C	0.03	-62.50%	470	1,113	10-01	INFQ261002C00015000
14.50 C	0.05	-66.67%	152	555	10-01	INFQ261002C00014500
14.00 C	0.08	-46.67%	226	471	10-01	INFQ261002C00014000
13.50 C	0.16	-68.00%	103	183	10-01	INFQ261002C00013500
13.00 C	0.40	-52.94%	17	220	10-01	INFQ261002C00013000
12.50 C	1.20	-25.93%	5	35	10-01	INFQ261002C00012500
12.00 C	2.47	+32.80%	2	5	09-24	INFQ261002C00012000
11.50 C	2.02	-19.84%	2	2	10-01	INFQ261002C00011500
11.00 C	2.52	-16.56%	2	170	10-01	INFQ261002C00011000
10.50 C	2.95	-11.41%	1	11	10-01	INFQ261002C00010500
10.00 C	0	0%	0			INFQ261002C00010000
9.50 C	4.75	-4.43%	2	1	09-29	INFQ261002C00009500
9.00 C	5.25	-2.78%	2	1	09-29	INFQ261002C00009000
8.50 C	5.76	+15.43%	1	4	09-29	INFQ261002C00008500
8.00 C	5.82	-5.98%	7	7	09-30	INFQ261002C00008000
7.00 C	6.75	-4.93%	7	9	09-30	INFQ261002C00007000
6.00 C	7.77	-4.66%	1	5	09-30	INFQ261002C00006000
5.00 C	8.48	-2.42%	2	2	10-01	INFQ261002C00005000
4.00 C	9.48	-1.46%	1	9	10-01	INFQ261002C00004000
3.00 C	10.45	-4.74%	2	7	10-01	INFQ261002C00003000
2.00 C	11.44	-2.22%	1	8	10-01	INFQ261002C00002000
1.00 C	12.43	-2.13%	1	6	10-01	INFQ261002C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.95	0%	2	0	09-30	INFQ261002P00025000
24.50 P	0	0%	0			INFQ261002P00024500
24.00 P	10.47	0%	2	2	10-01	INFQ261002P00024000
23.50 P	10.04	0%	2	0	10-01	INFQ261002P00023500
23.00 P	0	0%	0			INFQ261002P00023000
22.50 P	0	0%	0			INFQ261002P00022500
22.00 P	8.39	+6.88%	1	2	09-23	INFQ261002P00022000
21.50 P	7.51	-0.79%	1	6	09-24	INFQ261002P00021500
21.00 P	0	0%	0			INFQ261002P00021000
20.50 P	6.35	0%	2	1	09-21	INFQ261002P00020500
20.00 P	0	0%	0			INFQ261002P00020000
19.50 P	0	0%	0			INFQ261002P00019500
19.00 P	0	0%	0			INFQ261002P00019000
18.50 P	0	0%	0			INFQ261002P00018500
18.00 P	3.10	0%	1	1	09-28	INFQ261002P00018000
17.50 P	0	0%	0			INFQ261002P00017500
17.00 P	3.69	+11.48%	349	278	10-01	INFQ261002P00017000
16.50 P	3.22	+12.98%	304	110	10-01	INFQ261002P00016500
16.00 P	2.22	+10.45%	13	17	09-30	INFQ261002P00016000
15.50 P	1.70	-5.56%	45	30	10-01	INFQ261002P00015500
15.00 P	1.57	+44.04%	6	67	10-01	INFQ261002P00015000
14.50 P	1.00	0.00%	2	112	10-01	INFQ261002P00014500
14.00 P	0.75	+25.00%	13	275	10-01	INFQ261002P00014000
13.50 P	0.40	+14.29%	276	457	10-01	INFQ261002P00013500
13.00 P	0.10	-33.33%	4	397	10-01	INFQ261002P00013000
12.50 P	0.05	0.00%	1	317	09-29	INFQ261002P00012500
12.00 P	0.10	+400.00%	21	251	09-25	INFQ261002P00012000
11.50 P	0.03	-40.00%	1	3,059	09-29	INFQ261002P00011500
11.00 P	0.03	-40.00%	2	24	09-23	INFQ261002P00011000
10.50 P	0.07	-58.82%	6	108	09-18	INFQ261002P00010500
10.00 P	0.05	-54.55%	1	10	09-21	INFQ261002P00010000
9.50 P	0.13	-38.10%	2	143	09-01	INFQ261002P00009500
9.00 P	0.10	-16.67%	21	5	09-01	INFQ261002P00009000
8.50 P	0	0%	0			INFQ261002P00008500
8.00 P	0	0%	0			INFQ261002P00008000
7.00 P	0	0%	0			INFQ261002P00007000
6.00 P	0.05	0%	1	1	09-18	INFQ261002P00006000
5.00 P	0	0%	0			INFQ261002P00005000
4.00 P	0	0%	0			INFQ261002P00004000
3.00 P	0	0%	0			INFQ261002P00003000
2.00 P	0	0%	0			INFQ261002P00002000
1.00 P	0	0%	0			INFQ261002P00001000

.dark-mode .h9V5qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9V5qq{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE

INFQ Oct 2, 2026 Exp. - Open Interest by Strike

INFQ Oct 2, 2026 Exp. - Max Pain @ $14.00

INFQ
Infleqtion, Inc.
stock NYSE