Dark

INFQ
Infleqtion, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:31:34 PM EDT

13.27USD-0.636%(-0.09)5,017,135

13.27Bid 13.28Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.65USD+2.171%(+0.29)97,311

After-hours

Oct 1, 2026 4:55:30 PM EDT

13.33USD-0.225%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
214	9,175	439	728

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.16	-40.74%	2	5	10-01	INFQ261120C00025000
21 C	0.30	-14.29%	8	537	10-01	INFQ261120C00021000
20 C	0.36	-14.29%	219	2,753	10-01	INFQ261120C00020000
19 C	0.45	-25.00%	16	933	10-01	INFQ261120C00019000
18 C	0.54	-29.87%	10	253	10-01	INFQ261120C00018000
17 C	0.79	-7.06%	63	4,241	10-01	INFQ261120C00017000
16 C	0.95	-9.52%	49	166	10-01	INFQ261120C00016000
15 C	1.20	-11.11%	19	196	10-01	INFQ261120C00015000
14 C	1.51	-11.18%	48	91	10-01	INFQ261120C00014000
13 C	1.85	-11.06%	11	54	10-01	INFQ261120C00013000
12 C	2.48	-19.74%	3	5	10-01	INFQ261120C00012000
11 C	3.63	0%	1	1	09-29	INFQ261120C00011000
10 C	3.85	-2.78%	30	152	10-01	INFQ261120C00010000
9 C	5.73	0%	1	1	09-28	INFQ261120C00009000
8 C	6.49	0%	1	1	09-28	INFQ261120C00008000
7 C	0	0%	0			INFQ261120C00007000
6 C	0	0%	0			INFQ261120C00006000
5 C	0	0%	0			INFQ261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			INFQ261120P00025000
21 P	0	0%	0			INFQ261120P00021000
20 P	6.90	0%	5	5	10-01	INFQ261120P00020000
19 P	0	0%	0			INFQ261120P00019000
18 P	0	0%	0			INFQ261120P00018000
17 P	0	0%	0			INFQ261120P00017000
16 P	3.18	+13.57%	1	13	09-29	INFQ261120P00016000
15 P	2.75	+22.77%	4	193	09-30	INFQ261120P00015000
14 P	2.08	+4.00%	1	228	10-01	INFQ261120P00014000
13 P	1.46	+2.82%	28	169	10-01	INFQ261120P00013000
12 P	0.95	0.00%	30	305	10-01	INFQ261120P00012000
11 P	0.60	+15.38%	12	55	10-01	INFQ261120P00011000
10 P	0.35	0.00%	15	95	10-01	INFQ261120P00010000
9 P	0.20	+33.33%	4	101	09-30	INFQ261120P00009000
8 P	0.10	-50.00%	2	3	09-23	INFQ261120P00008000
7 P	0	0%	0			INFQ261120P00007000
6 P	0	0%	0			INFQ261120P00006000
5 P	0	0%	0			INFQ261120P00005000

.dark-mode .h8vZrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8vZrv{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE