Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INFQ
Infleqtion, Inc.
stock NYSE

At Close
May 20, 2026 3:59:59 PM EDT
11.17USD+5.031%(+0.53)6,567,675
9.60Bid   12.65Ask   3.05Spread
Pre-market
May 20, 2026 9:29:30 AM EDT
10.66USD+0.234%(+0.02)56,175
After-hours
May 20, 2026 4:55:30 PM EDT
11.22USD+0.448%(+0.05)401,017
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,37110,760504206


INFQ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

INFQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

INFQ Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts
Calls


INFQ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C3.55-26.04%876405-15INFQ280121C00040000
35.00 C4.10-16.84%22,31205-15INFQ280121C00035000
30.00 C4.55-14.47%3865105-15INFQ280121C00030000
25.00 C5.87+10.34%240505-14INFQ280121C00025000
22.50 C5.20+12.80%313705-11INFQ280121C00022500
20.00 C5.95-11.19%3396305-15INFQ280121C00020000
17.50 C6.20-17.33%71,17505-15INFQ280121C00017500
15.00 C6.50-18.75%2171705-15INFQ280121C00015000
12.50 C7.40-13.95%503,63605-15INFQ280121C00012500
10.00 C7.70-14.44%1022,62505-15INFQ280121C00010000
7.50 C8.76-11.52%344205-15INFQ280121C00007500
5.00 C10.90+7.92%1416805-14INFQ280121C00005000
2.50 C11.00-9.47%213605-15INFQ280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P29.72+1.09%33505-01INFQ280121P00040000
35.00 P24.80+2.48%32904-28INFQ280121P00035000
30.00 P20.65+12.53%22405-04INFQ280121P00030000
25.00 P16.42+13.24%2604-24INFQ280121P00025000
22.50 P14.15+0.71%1505-01INFQ280121P00022500
20.00 P11.60-3.33%52604-27INFQ280121P00020000
17.50 P8.75-6.42%826304-20INFQ280121P00017500
15.00 P7.69-8.99%14305-11INFQ280121P00015000
12.50 P5.58-8.52%27305-15INFQ280121P00012500
10.00 P4.50+14.21%110405-15INFQ280121P00010000
7.50 P2.70-11.76%25805-13INFQ280121P00007500
5.00 P1.50+172.73%13404-30INFQ280121P00005000
2.50 P0.36-36.84%11005-12INFQ280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC