Dark

INFQ
Infleqtion, Inc.
stock NYSE

Market Open

Oct 2, 2026 10:33:16 AM EDT

13.61USD+1.871%(+0.25)1,592,477

13.60Bid 13.61Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

13.65USD+2.171%(+0.29)97,311

After-hours

Oct 1, 2026 4:55:30 PM EDT

13.33USD-0.225%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	557	11	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	1.05	+5.00%	1	16	10-01	INFQ270416C00028000
27 C	1.30	0%	52	52	09-10	INFQ270416C00027000
26 C	0	0%	0			INFQ270416C00026000
25 C	1.26	-6.67%	1	2	10-01	INFQ270416C00025000
24 C	1.80	+9.09%	1	126	09-28	INFQ270416C00024000
23 C	0	0%	0			INFQ270416C00023000
22 C	2.00	+2.04%	5	8	09-08	INFQ270416C00022000
21 C	2.25	0%	3	3	09-25	INFQ270416C00021000
20 C	2.23	-10.80%	1	156	09-23	INFQ270416C00020000
19 C	2.05	0%	1	1	10-01	INFQ270416C00019000
18 C	2.50	-15.25%	1	6	09-30	INFQ270416C00018000
17 C	0	0%	0			INFQ270416C00017000
16 C	3.28	-0.61%	25	130	09-28	INFQ270416C00016000
15 C	3.68	+15.00%	10	24	09-08	INFQ270416C00015000
14 C	4.13	+11.32%	1	33	09-24	INFQ270416C00014000
13 C	3.70	-3.39%	1	4	10-01	INFQ270416C00013000
12 C	5.10	+8.51%	1	1	09-25	INFQ270416C00012000
11 C	5.05	-15.83%	1	2	09-09	INFQ270416C00011000
10 C	5.70	+26.67%	40	44	09-23	INFQ270416C00010000
9 C	0	0%	0			INFQ270416C00009000
8 C	0	0%	0			INFQ270416C00008000
7 C	0	0%	0			INFQ270416C00007000
6 C	0	0%	0			INFQ270416C00006000
5 C	9.04	+12.30%	1	1	09-22	INFQ270416C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			INFQ270416P00028000
27 P	0	0%	0			INFQ270416P00027000
26 P	0	0%	0			INFQ270416P00026000
25 P	11.98	0%	2	2	09-23	INFQ270416P00025000
24 P	11.00	0%	1	1	09-23	INFQ270416P00024000
23 P	0	0%	0			INFQ270416P00023000
22 P	0	0%	0			INFQ270416P00022000
21 P	0	0%	0			INFQ270416P00021000
20 P	9.00	0%	1	1	08-31	INFQ270416P00020000
19 P	7.20	0%	1	1	09-08	INFQ270416P00019000
18 P	0	0%	0			INFQ270416P00018000
17 P	0	0%	0			INFQ270416P00017000
16 P	0	0%	0			INFQ270416P00016000
15 P	3.90	0%	1	1	09-25	INFQ270416P00015000
14 P	3.38	+5.62%	3	5	09-29	INFQ270416P00014000
13 P	0	0%	0			INFQ270416P00013000
12 P	2.22	-1.33%	6	10	09-29	INFQ270416P00012000
11 P	2.35	+20.51%	20	6	09-14	INFQ270416P00011000
10 P	1.38	-3.50%	10	13	09-21	INFQ270416P00010000
9 P	1.05	-12.50%	2	2	09-21	INFQ270416P00009000
8 P	0.62	-24.39%	1	5	09-28	INFQ270416P00008000
7 P	0.55	0%	2	2	09-08	INFQ270416P00007000
6 P	0.25	-28.57%	1	3	09-23	INFQ270416P00006000
5 P	0	0%	0			INFQ270416P00005000

.dark-mode .MbCL3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbCL3c{ color: #333333; background-color: white; border: 2px solid #333333; }INFQInfleqtion, Inc.stock NYSE