Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IAU
iShares Gold Trust
stock NYSE ETF

At Close
Aug 28, 2026 3:59:49 PM EDT
83.81USD-3.250%(-2.81)9,450,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
86.50USD-0.139%(-0.12)22,156
After-hours
Aug 28, 2026 4:59:30 PM EDT
83.78USD-0.030%(-0.03)10,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8447,9331,012399


IAU Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

IAU Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

IAU Dec 15, 2028 Exp. - Max Pain @ $67.00

Puts
Calls


IAU Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C3.75+1.35%665708-25IAU281215C00145000
140 C2.60-3.70%122407-22IAU281215C00140000
135 C4.60+31.43%24408-21IAU281215C00135000
130 C3.60+10.43%1808-05IAU281215C00130000
125 C5.67+10.74%318708-25IAU281215C00125000
120 C6.50+43.81%83608-26IAU281215C00120000
119 C00%0IAU281215C00119000
118 C6.48+35.85%116908-21IAU281215C00118000
117 C4.95+5.32%11011108-05IAU281215C00117000
116 C5.07+4.75%557408-05IAU281215C00116000
115 C7.500.00%18508-26IAU281215C00115000
114 C5.59+10.91%11011008-05IAU281215C00114000
113 C5.62+8.70%557608-05IAU281215C00113000
112 C8.50-2.41%755408-25IAU281215C00112000
111 C5.85+8.53%11011808-05IAU281215C00111000
110 C8.00-1.23%716908-12IAU281215C00110000
109 C6.16+10.00%5510208-05IAU281215C00109000
108 C9.50+9.57%111608-25IAU281215C00108000
107 C6.61+8.01%556608-05IAU281215C00107000
106 C8.00+10.50%18908-19IAU281215C00106000
105 C9.89+4.11%115908-27IAU281215C00105000
104 C10.80+37.76%18008-25IAU281215C00104000
103 C7.58+11.80%557108-05IAU281215C00103000
102 C9.26+2.89%1112708-10IAU281215C00102000
101 C12.29+28.56%17808-25IAU281215C00101000
100 C12.80+4.92%2202,83108-26IAU281215C00100000
99 C12.75+44.89%113608-25IAU281215C00099000
98 C11.20-0.44%58408-13IAU281215C00098000
97 C9.17+12.65%558308-05IAU281215C00097000
96 C9.53+13.45%11012408-05IAU281215C00096000
95 C11.30+15.07%18608-14IAU281215C00095000
94 C10.29+14.72%559608-05IAU281215C00094000
93 C12.00+12.99%111108-07IAU281215C00093000
92 C12.74+16.56%27008-07IAU281215C00092000
91 C11.56+19.54%558308-05IAU281215C00091000
90 C14.00+0.72%1312908-19IAU281215C00090000
89 C15.00+23.25%18808-19IAU281215C00089000
88 C16.90-6.11%125708-26IAU281215C00088000
87 C17.80-1.11%713708-26IAU281215C00087000
86 C18.30+1.67%212008-27IAU281215C00086000
85 C19.10+2.41%116608-27IAU281215C00085000
84 C17.10-1.72%112208-20IAU281215C00084000
83 C17.00+4.87%212308-14IAU281215C00083000
82 C18.50+6.94%82808-19IAU281215C00082000
81 C17.44-1.75%11608-14IAU281215C00081000
80 C21.60-4.00%677908-27IAU281215C00080000
79 C17.60+2.33%12908-07IAU281215C00079000
78 C19.45+26.38%11308-10IAU281215C00078000
77 C20.30+10.93%11808-11IAU281215C00077000
76 C23.66-1.74%18308-27IAU281215C00076000
75 C24.90+1.01%3213308-27IAU281215C00075000
74 C25.80+54.77%14008-25IAU281215C00074000
73 C17.48+0.34%131508-04IAU281215C00073000
72 C22.40+24.38%41308-07IAU281215C00072000
71 C18.98+2.26%9708-04IAU281215C00071000
70 C27.90+11.60%117308-24IAU281215C00070000
69 C23.57-4.57%11508-13IAU281215C00069000
68 C20.42+1.29%91308-04IAU281215C00068000
67 C26.91+4.50%21308-19IAU281215C00067000
66 C21.73+1.35%181108-04IAU281215C00066000
65 C27.88+24.46%11008-12IAU281215C00065000
64 C22.73+0.84%91008-04IAU281215C00064000
63 C23.39+0.78%18608-04IAU281215C00063000
62 C24.11+1.35%93108-04IAU281215C00062000
61 C24.82+1.47%92408-04IAU281215C00061000
60 C31.50+1.94%54708-17IAU281215C00060000
59 C26.13+1.36%91008-04IAU281215C00059000
58 C26.94+2.05%91108-04IAU281215C00058000
57 C27.67+2.03%181008-04IAU281215C00057000
56 C28.43+2.12%9808-04IAU281215C00056000
55 C38.50+6.35%51008-21IAU281215C00055000
54 C29.91+1.32%181208-04IAU281215C00054000
53 C30.80+1.75%91108-04IAU281215C00053000
52 C32.18+4.04%91008-04IAU281215C00052000
51 C32.98+3.84%181408-04IAU281215C00051000
50 C42.50-1.85%11,06408-27IAU281215C00050000
45 C45.38-3.45%12508-27IAU281215C00045000
40 C51.30-1.72%2908-26IAU281215C00040000
Puts
StrikePriceChangeVolOILastContract Name
145 P65.30+16.92%2408-06IAU281215P00145000
140 P46.57+7.11%1244303-16IAU281215P00140000
135 P40.71+2.99%22403-13IAU281215P00135000
130 P40.70-14.68%2204-16IAU281215P00130000
125 P38.70-2.71%6404-28IAU281215P00125000
120 P37.00+7.09%2106-05IAU281215P00120000
119 P33.100%6304-28IAU281215P00119000
118 P32.450%6304-28IAU281215P00118000
117 P31.450%6304-28IAU281215P00117000
116 P30.750%6304-28IAU281215P00116000
115 P27.40-4.36%1805-12IAU281215P00115000
114 P28.850%6304-28IAU281215P00114000
113 P27.80-0.18%1305-15IAU281215P00113000
112 P27.150%6304-28IAU281215P00112000
111 P26.400%6304-28IAU281215P00111000
110 P29.00+10.10%23006-08IAU281215P00110000
109 P27.32+9.50%14708-11IAU281215P00109000
108 P24.39+1.63%2705-22IAU281215P00108000
107 P22.11-30.86%2208-21IAU281215P00107000
106 P22.450%6304-28IAU281215P00106000
105 P28.80+25.22%21707-15IAU281215P00105000
104 P20.950%6304-28IAU281215P00104000
103 P22.60+12.44%2206-05IAU281215P00103000
102 P19.550%10504-28IAU281215P00102000
101 P19.150%10504-28IAU281215P00101000
100 P17.00-7.21%11708-25IAU281215P00100000
99 P17.800%10504-28IAU281215P00099000
98 P23.06+4.91%152007-17IAU281215P00098000
97 P21.40+7.86%12907-30IAU281215P00097000
96 P19.90-9.55%1407-24IAU281215P00096000
95 P18.94-1.51%48508-03IAU281215P00095000
94 P18.52+23.88%1507-24IAU281215P00094000
93 P15.70+12.54%41106-15IAU281215P00093000
92 P15.10+9.82%41406-15IAU281215P00092000
91 P16.95+17.30%1807-14IAU281215P00091000
90 P11.00-33.33%12808-24IAU281215P00090000
89 P15.57+7.38%4907-14IAU281215P00089000
88 P10.00-33.16%11908-26IAU281215P00088000
87 P14.300.00%2707-23IAU281215P00087000
86 P9.80+13.95%23308-24IAU281215P00086000
85 P9.45+19.62%838008-25IAU281215P00085000
84 P9.65+4.32%114708-18IAU281215P00084000
83 P11.90+21.55%4707-15IAU281215P00083000
82 P7.29-15.72%1908-25IAU281215P00082000
81 P7.90-4.36%586408-17IAU281215P00081000
80 P6.60-32.38%27108-24IAU281215P00080000
79 P6.50-23.53%12608-20IAU281215P00079000
78 P9.28+16.73%1207-15IAU281215P00078000
77 P6.80-19.05%1808-10IAU281215P00077000
76 P5.30+15.22%101808-26IAU281215P00076000
75 P5.30+0.95%24008-26IAU281215P00075000
74 P4.60-12.05%13908-25IAU281215P00074000
73 P5.00-15.25%7708-07IAU281215P00073000
72 P00%0IAU281215P00072000
71 P6.55+15.93%3606-24IAU281215P00071000
70 P3.79+16.62%12708-26IAU281215P00070000
69 P4.58-5.37%1108-05IAU281215P00069000
68 P00%0IAU281215P00068000
67 P3.30-19.51%3508-17IAU281215P00067000
66 P00%0IAU281215P00066000
65 P3.88+1.04%14307-24IAU281215P00065000
64 P00%0IAU281215P00064000
63 P00%0IAU281215P00063000
62 P00%0IAU281215P00062000
61 P00%0IAU281215P00061000
60 P3.10+106.67%11408-11IAU281215P00060000
59 P00%0IAU281215P00059000
58 P00%0IAU281215P00058000
57 P00%0IAU281215P00057000
56 P00%0IAU281215P00056000
55 P1.74-31.76%4508-03IAU281215P00055000
54 P00%0IAU281215P00054000
53 P00%0IAU281215P00053000
52 P00%0IAU281215P00052000
51 P00%0IAU281215P00051000
50 P1.50+7.14%3706-24IAU281215P00050000
45 P0.600%100004-21IAU281215P00045000
40 P00%0IAU281215P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC