Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IAU
iShares Gold Trust
stock NYSE ETF

At Close
Aug 28, 2026 3:59:49 PM EDT
83.81USD-3.250%(-2.81)9,450,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
86.50USD-0.139%(-0.12)22,156
After-hours
Aug 28, 2026 4:59:30 PM EDT
83.78USD-0.030%(-0.03)10,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,30510,0691,0441,384


IAU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

IAU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

IAU Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


IAU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C1.50-4.46%243508-26IAU280121C00155000
150 C1.59+22.31%178208-21IAU280121C00150000
145 C1.530.00%1013906-12IAU280121C00145000
140 C2.20+46.67%4032908-25IAU280121C00140000
135 C2.00-20.63%31,25208-26IAU280121C00135000
130 C2.500.00%3513308-27IAU280121C00130000
125 C3.00-6.25%529808-27IAU280121C00125000
120 C2.80+16.67%522508-19IAU280121C00120000
119 C4.850%1105-15IAU280121C00119000
118 C00%0IAU280121C00118000
117 C2.200%505007-09IAU280121C00117000
116 C6.60-3.51%1104-22IAU280121C00116000
115 C4.400.00%21,74808-27IAU280121C00115000
114 C3.810%1106-08IAU280121C00114000
113 C00%0IAU280121C00113000
112 C2.200%3307-24IAU280121C00112000
111 C5.200%10506-01IAU280121C00111000
110 C5.300.00%145008-27IAU280121C00110000
109 C5.50+14.58%41308-24IAU280121C00109000
108 C4.600%1108-05IAU280121C00108000
107 C6.050%1108-24IAU280121C00107000
106 C2.47-64.76%1107-16IAU280121C00106000
105 C6.68-7.86%36958908-25IAU280121C00105000
104 C5.210%2206-16IAU280121C00104000
103 C00%0IAU280121C00103000
102 C00%0IAU280121C00102000
101 C9.00-25.00%2205-13IAU280121C00101000
100 C7.75+2.11%41,29608-27IAU280121C00100000
99 C00%0IAU280121C00099000
98 C4.290%2107-08IAU280121C00098000
97 C8.650%1108-25IAU280121C00097000
96 C9.42+30.47%1408-24IAU280121C00096000
95 C9.61+9.20%1032208-24IAU280121C00095000
94 C5.60-8.20%51007-06IAU280121C00094000
93 C9.96+111.02%1108-21IAU280121C00093000
92 C10.50-6.25%112708-27IAU280121C00092000
91 C10.66-23.86%1608-25IAU280121C00091000
90 C12.00-1.56%31,12908-26IAU280121C00090000
89 C12.52+11.79%11508-24IAU280121C00089000
88 C12.47-5.32%53408-25IAU280121C00088000
87 C13.99+11.03%12808-24IAU280121C00087000
86 C13.60-3.55%203508-27IAU280121C00086000
85 C13.80-4.17%256808-27IAU280121C00085000
84 C15.80+12.86%253108-27IAU280121C00084000
83 C15.13+21.04%1908-27IAU280121C00083000
82 C16.36+4.20%11808-24IAU280121C00082000
81 C16.14+25.51%102308-21IAU280121C00081000
80 C17.05+1.49%1792408-27IAU280121C00080000
79 C17.40+86.30%47008-21IAU280121C00079000
78 C18.00+21.62%28908-27IAU280121C00078000
77 C19.00-3.06%315208-27IAU280121C00077000
76 C19.47+2.47%316108-27IAU280121C00076000
75 C21.00+2.54%1032808-25IAU280121C00075000
74 C20.74+25.54%113808-26IAU280121C00074000
73 C22.30+11.50%317308-25IAU280121C00073000
72 C17.87+5.49%16308-07IAU280121C00072000
71 C22.40-2.61%26008-27IAU280121C00071000
70 C24.53+3.55%1648108-24IAU280121C00070000
69 C25.10+20.38%57308-25IAU280121C00069000
68 C26.00+1.25%29108-25IAU280121C00068000
67 C23.70+6.04%28108-20IAU280121C00067000
66 C20.78+20.39%13708-06IAU280121C00066000
65 C28.00+1.63%117908-27IAU280121C00065000
64 C28.20-4.73%18408-26IAU280121C00064000
63 C19.35-1.28%984308-03IAU280121C00063000
62 C21.40+7.16%1010708-04IAU280121C00062000
61 C20.72-1.43%1885408-03IAU280121C00061000
60 C32.65+26.40%127508-24IAU280121C00060000
59 C28.90+29.60%17208-14IAU280121C00059000
58 C23.07-1.66%1746708-03IAU280121C00058000
57 C30.00+25.58%14108-13IAU280121C00057000
56 C37.50+0.43%14305-14IAU280121C00056000
55 C35.83+24.32%19721208-26IAU280121C00055000
54 C00%0IAU280121C00054000
53 C37.500%1108-26IAU280121C00053000
52 C41.000%1105-14IAU280121C00052000
51 C00%0IAU280121C00051000
50 C40.00-5.88%114308-26IAU280121C00050000
45 C42.50+2.66%126808-19IAU280121C00045000
40 C45.16+12.90%145908-07IAU280121C00040000
35 C54.30-0.29%12,28508-26IAU280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
155 P68.40+19.48%2203-19IAU280121P00155000
150 P58.50+6.36%2002-17IAU280121P00150000
145 P47.96-10.86%2102-23IAU280121P00145000
140 P41.800%4203-02IAU280121P00140000
135 P43.70+1.11%12203-18IAU280121P00135000
130 P36.37-0.36%2102-20IAU280121P00130000
125 P45.45-5.29%1108-05IAU280121P00125000
120 P28.09+0.54%1103-03IAU280121P00120000
119 P00%0IAU280121P00119000
118 P00%0IAU280121P00118000
117 P00%0IAU280121P00117000
116 P00%0IAU280121P00116000
115 P23.48+2.98%1202-24IAU280121P00115000
114 P00%0IAU280121P00114000
113 P00%0IAU280121P00113000
112 P24.200%2105-07IAU280121P00112000
111 P23.550%2105-07IAU280121P00111000
110 P22.35-12.87%23405-07IAU280121P00110000
109 P00%0IAU280121P00109000
108 P00%0IAU280121P00108000
107 P00%0IAU280121P00107000
106 P21.420%10404-08IAU280121P00106000
105 P28.75+36.90%11606-26IAU280121P00105000
104 P19.650%6304-08IAU280121P00104000
103 P19.020%10204-08IAU280121P00103000
102 P18.300%16804-08IAU280121P00102000
101 P17.850%14704-08IAU280121P00101000
100 P23.57+22.12%11307-01IAU280121P00100000
99 P16.320%381904-08IAU280121P00099000
98 P18.200%2103-30IAU280121P00098000
97 P15.000%10004-08IAU280121P00097000
96 P00%0IAU280121P00096000
95 P14.60+10.36%41406-01IAU280121P00095000
94 P13.420%10504-08IAU280121P00094000
93 P12.850%201004-08IAU280121P00093000
92 P12.150%8304-08IAU280121P00092000
91 P10.43-10.85%5708-27IAU280121P00091000
90 P14.60-2.01%621106-11IAU280121P00090000
89 P15.36+32.41%1807-16IAU280121P00089000
88 P11.45+9.15%1506-09IAU280121P00088000
87 P13.84+9.84%12007-16IAU280121P00087000
86 P10.950%2103-30IAU280121P00086000
85 P7.10-24.06%223708-20IAU280121P00085000
84 P6.60-2.94%36838208-25IAU280121P00084000
83 P11.00-3.93%11307-13IAU280121P00083000
82 P6.55-3.25%1508-17IAU280121P00082000
81 P5.32-26.21%1408-21IAU280121P00081000
80 P4.93-3.33%225108-24IAU280121P00080000
79 P9.00+25.00%11507-20IAU280121P00079000
78 P5.85-18.75%12108-05IAU280121P00078000
77 P4.30-30.31%13808-20IAU280121P00077000
76 P3.70-23.87%1908-24IAU280121P00076000
75 P3.68-27.13%24308-20IAU280121P00075000
74 P4.62-26.32%46106-12IAU280121P00074000
73 P4.60-14.34%42407-08IAU280121P00073000
72 P4.90-4.85%12407-27IAU280121P00072000
71 P4.11-10.85%441112-01IAU280121P00071000
70 P2.60+1.17%237008-20IAU280121P00070000
69 P1.82-44.85%2601-20IAU280121P00069000
68 P2.35-14.55%92002-18IAU280121P00068000
67 P2.67-16.82%442112-01IAU280121P00067000
66 P2.77+20.96%12212-09IAU280121P00066000
65 P2.60-8.45%11106-10IAU280121P00065000
64 P2.46+2.07%144507-21IAU280121P00064000
63 P2.13-20.52%11805-22IAU280121P00063000
62 P2.65+51.43%13103-26IAU280121P00062000
61 P1.22-34.76%46912-01IAU280121P00061000
60 P1.00-51.22%15708-24IAU280121P00060000
59 P1.26-10.64%451112-01IAU280121P00059000
58 P0.85-21.30%23301-20IAU280121P00058000
57 P1.54+45.28%12506-30IAU280121P00057000
56 P0.92-3.16%422212-01IAU280121P00056000
55 P0.95+26.67%12908-26IAU280121P00055000
54 P00%0IAU280121P00054000
53 P00%0IAU280121P00053000
52 P00%0IAU280121P00052000
51 P00%0IAU280121P00051000
50 P0.40-40.30%17307-27IAU280121P00050000
45 P0.200%2102-18IAU280121P00045000
40 P00%0IAU280121P00040000
35 P0.47+213.33%36108-11IAU280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC