chartexchange

IAU281215C00045000
IAU Dec 15 2028 45.00 Call
optionOPRA

EODOct 5, 2026
38.34USD-1.894%(-0.74)10Vol30OI
Loading…
Underlying
Underlying Price
$77.05
Type
Call
Strike
45
Expiration
Dec 15, 2028
DTE
793d
Moneyness
ITM
Intrinsic
$32.05
IAU 45 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202793d$39.05+2.66%1138
Jun 17, 2027246d$37.50-3.85%112
Jan 21, 2028464d$41.25-2.94%1268
Jun 16, 2028611d$38.00-16.48%1243
Dec 15, 2028793d$38.34-1.89%1030
Jan 19, 2029828d$38.81-1.75%22
IAU Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
40 C$43.20+5.37%813ITM
45 C$38.34-1.89%1030ITM
50 C$34.10-8.33%21,062ITM
51 C$32.98+3.84%1814ITM
52 C$32.18+4.04%910ITM
53 C$33.50+8.77%312ITM
54 C$29.91+1.32%1812ITM
55 C$30.00-3.23%121ITM
IAU Profile

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.