Dark

IAU
iShares Gold Trust
stock NYSE ETF

At Close

Aug 28, 2026 3:59:49 PM EDT

83.81USD-3.250%(-2.81)9,450,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

86.50USD-0.139%(-0.12)22,156

After-hours

Aug 28, 2026 4:59:30 PM EDT

83.78USD-0.030%(-0.03)10,139

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,331	25,497	358	287

IAU Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

IAU Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IAU Jun 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

IAU Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.50	0.00%	10	124	08-26	IAU270617C00145000
140 C	1.14	-1.72%	5	52	07-28	IAU270617C00140000
135 C	2.60	+4.00%	18	12	03-31	IAU270617C00135000
130 C	1.21	-5.47%	4	28	08-26	IAU270617C00130000
125 C	1.30	-7.14%	3	34	08-26	IAU270617C00125000
120 C	1.35	+8.00%	10	43	08-21	IAU270617C00120000
119 C	3.38	0%	10	2	03-26	IAU270617C00119000
118 C	2.07	-40.52%	2	2	05-01	IAU270617C00118000
117 C	0	0%	0			IAU270617C00117000
116 C	2.31	+22.22%	1	422	08-24	IAU270617C00116000
115 C	2.10	0.00%	2	166	08-27	IAU270617C00115000
114 C	1.69	-50.29%	7	11	06-17	IAU270617C00114000
113 C	4.83	0%	9	9	03-27	IAU270617C00113000
112 C	6.00	+39.53%	1	4	04-06	IAU270617C00112000
111 C	1.00	-13.04%	4	3	07-17	IAU270617C00111000
110 C	3.19	+72.43%	3	68	08-25	IAU270617C00110000
109 C	1.59	+8.16%	1	69	08-06	IAU270617C00109000
108 C	2.10	+5.53%	4	37	08-19	IAU270617C00108000
107 C	2.32	+32.57%	3	17	08-19	IAU270617C00107000
106 C	3.50	+36.72%	4	22	08-24	IAU270617C00106000
105 C	3.20	-9.86%	10	13,597	08-27	IAU270617C00105000
104 C	1.72	-9.47%	1	28	08-06	IAU270617C00104000
103 C	1.80	-17.05%	1	18	08-06	IAU270617C00103000
102 C	3.00	+27.66%	299	277	08-19	IAU270617C00102000
101 C	3.42	+71.00%	10	27	08-20	IAU270617C00101000
100 C	4.50	0.00%	16	3,030	08-27	IAU270617C00100000
99 C	4.30	+16.22%	10	96	08-21	IAU270617C00099000
98 C	4.90	+53.13%	5	22	08-26	IAU270617C00098000
97 C	5.80	-6.45%	2	31	08-26	IAU270617C00097000
96 C	3.30	-17.71%	33	43	08-13	IAU270617C00096000
95 C	6.00	-4.76%	2	307	08-27	IAU270617C00095000
94 C	4.30	-5.29%	1	35	08-17	IAU270617C00094000
93 C	5.41	+4.04%	20	97	08-20	IAU270617C00093000
92 C	3.71	+38.95%	19	23	08-05	IAU270617C00092000
91 C	7.37	-7.88%	1	37	08-27	IAU270617C00091000
90 C	7.75	-2.52%	15	717	08-27	IAU270617C00090000
89 C	8.70	+3.33%	4	2,179	08-24	IAU270617C00089000
88 C	9.22	-2.95%	5	98	08-26	IAU270617C00088000
87 C	8.90	-23.28%	2	380	08-27	IAU270617C00087000
86 C	10.18	+24.15%	1	130	08-27	IAU270617C00086000
85 C	10.37	-3.08%	2	3,147	08-27	IAU270617C00085000
84 C	11.20	-5.08%	2	53	08-25	IAU270617C00084000
83 C	9.28	+8.54%	1	50	08-19	IAU270617C00083000
82 C	11.72	-3.93%	1	54	08-26	IAU270617C00082000
81 C	13.20	+7.76%	2	43	08-24	IAU270617C00081000
80 C	13.30	-1.85%	17	419	08-27	IAU270617C00080000
79 C	10.50	0.00%	3	12	08-11	IAU270617C00079000
78 C	14.10	0.00%	2	32	08-27	IAU270617C00078000
77 C	13.89	+6.85%	3	25	08-20	IAU270617C00077000
76 C	17.00	+7.05%	5	39	08-25	IAU270617C00076000
75 C	17.80	+4.40%	6	295	08-24	IAU270617C00075000
74 C	18.25	+103.00%	2	20	08-25	IAU270617C00074000
73 C	16.30	+67.18%	2	6	08-19	IAU270617C00073000
72 C	10.06	-10.02%	14	7	07-31	IAU270617C00072000
71 C	16.70	+55.35%	1	13	08-12	IAU270617C00071000
70 C	21.50	-1.87%	24	104	08-25	IAU270617C00070000
69 C	17.50	+41.47%	1	7	08-13	IAU270617C00069000
68 C	13.08	-6.64%	7	3	07-31	IAU270617C00068000
67 C	22.85	+65.46%	1	8	08-27	IAU270617C00067000
66 C	20.75	+41.64%	1	4	08-11	IAU270617C00066000
65 C	26.00	+2.77%	1	51	08-24	IAU270617C00065000
64 C	22.30	+2.06%	1	6	08-17	IAU270617C00064000
63 C	25.00	+47.15%	1	2	08-19	IAU270617C00063000
62 C	27.50	+54.41%	1	5	08-20	IAU270617C00062000
61 C	18.49	-6.14%	7	3	07-31	IAU270617C00061000
60 C	27.83	+8.29%	1	43	08-19	IAU270617C00060000
59 C	20.19	-5.92%	7	3	07-31	IAU270617C00059000
58 C	21.03	-5.74%	7	1	07-31	IAU270617C00058000
57 C	21.90	-5.64%	14	4	07-31	IAU270617C00057000
56 C	22.87	-4.83%	7	6	07-31	IAU270617C00056000
55 C	33.99	+41.04%	1	9	08-26	IAU270617C00055000
54 C	24.98	-4.00%	20	3	07-31	IAU270617C00054000
53 C	25.72	-4.49%	10	4	07-31	IAU270617C00053000
52 C	26.56	-4.56%	7	5	07-31	IAU270617C00052000
51 C	27.48	-4.25%	14	2	07-31	IAU270617C00051000
50 C	40.00	0.00%	1	32	08-25	IAU270617C00050000
45 C	39.00	-1.52%	10	11	08-11	IAU270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			IAU270617P00145000
140 P	63.22	0%	3	0	07-14	IAU270617P00140000
135 P	0	0%	0			IAU270617P00135000
130 P	0	0%	0			IAU270617P00130000
125 P	0	0%	0			IAU270617P00125000
120 P	0	0%	0			IAU270617P00120000
119 P	0	0%	0			IAU270617P00119000
118 P	0	0%	0			IAU270617P00118000
117 P	0	0%	0			IAU270617P00117000
116 P	0	0%	0			IAU270617P00116000
115 P	23.05	0%	2	1	03-16	IAU270617P00115000
114 P	0	0%	0			IAU270617P00114000
113 P	0	0%	0			IAU270617P00113000
112 P	0	0%	0			IAU270617P00112000
111 P	0	0%	0			IAU270617P00111000
110 P	0	0%	0			IAU270617P00110000
109 P	0	0%	0			IAU270617P00109000
108 P	21.19	0%	6	3	05-14	IAU270617P00108000
107 P	20.35	0%	6	3	05-14	IAU270617P00107000
106 P	19.51	0%	28	14	05-14	IAU270617P00106000
105 P	18.60	+2.48%	8	7	05-14	IAU270617P00105000
104 P	0	0%	0			IAU270617P00104000
103 P	0	0%	0			IAU270617P00103000
102 P	0	0%	0			IAU270617P00102000
101 P	21.00	-12.13%	2	2	08-05	IAU270617P00101000
100 P	14.80	-21.78%	3	3	08-21	IAU270617P00100000
99 P	14.20	0%	2	1	04-09	IAU270617P00099000
98 P	0	0%	0			IAU270617P00098000
97 P	0	0%	0			IAU270617P00097000
96 P	0	0%	0			IAU270617P00096000
95 P	19.59	+73.36%	5	7	06-29	IAU270617P00095000
94 P	11.00	-27.49%	1	1	08-27	IAU270617P00094000
93 P	10.60	0%	6	3	04-30	IAU270617P00093000
92 P	9.05	-11.27%	24	9	05-06	IAU270617P00092000
91 P	17.12	+33.75%	1	3	06-24	IAU270617P00091000
90 P	8.80	-15.38%	15	188	08-19	IAU270617P00090000
89 P	8.80	-21.78%	5	7	08-14	IAU270617P00089000
88 P	0	0%	0			IAU270617P00088000
87 P	6.51	+1.56%	1	11	08-25	IAU270617P00087000
86 P	7.80	+2.63%	1	11	08-13	IAU270617P00086000
85 P	5.70	+0.53%	1	59	08-26	IAU270617P00085000
84 P	5.50	-25.37%	1	25	08-27	IAU270617P00084000
83 P	5.60	-9.68%	1	3	08-17	IAU270617P00083000
82 P	5.87	+6.73%	5	26	08-13	IAU270617P00082000
81 P	3.95	+3.67%	10	15	08-26	IAU270617P00081000
80 P	3.80	-2.56%	3	39	08-21	IAU270617P00080000
79 P	6.20	-8.69%	3	4	06-11	IAU270617P00079000
78 P	3.98	-42.32%	1	5	08-18	IAU270617P00078000
77 P	2.82	-35.02%	1	12	08-26	IAU270617P00077000
76 P	2.35	-55.99%	2	6	08-24	IAU270617P00076000
75 P	2.85	-8.06%	3	27	08-10	IAU270617P00075000
74 P	2.62	-48.63%	5	23	08-13	IAU270617P00074000
73 P	2.65	0%	2	0	06-17	IAU270617P00073000
72 P	1.83	-49.73%	3	5	08-19	IAU270617P00072000
71 P	3.70	0%	1	1	06-11	IAU270617P00071000
70 P	1.40	0.00%	2	62	08-24	IAU270617P00070000
69 P	1.76	0%	14	5	05-11	IAU270617P00069000
68 P	1.57	0%	1	1	06-05	IAU270617P00068000
67 P	0	0%	0			IAU270617P00067000
66 P	0	0%	0			IAU270617P00066000
65 P	1.00	0.00%	1	15	08-26	IAU270617P00065000
64 P	1.55	0%	1	1	07-13	IAU270617P00064000
63 P	1.70	-8.60%	1	1	08-05	IAU270617P00063000
62 P	0	0%	0			IAU270617P00062000
61 P	0	0%	0			IAU270617P00061000
60 P	0.60	-13.04%	1	5	08-11	IAU270617P00060000
59 P	1.06	0%	22	11	07-08	IAU270617P00059000
58 P	0.63	-39.42%	3	0	08-07	IAU270617P00058000
57 P	0.87	0%	2	1	07-08	IAU270617P00057000
56 P	0	0%	0			IAU270617P00056000
55 P	0.34	-58.54%	7	10	08-25	IAU270617P00055000
54 P	0.33	-56.58%	7	7	08-25	IAU270617P00054000
53 P	0	0%	0			IAU270617P00053000
52 P	0	0%	0			IAU270617P00052000
51 P	0	0%	0			IAU270617P00051000
50 P	0.42	-65.00%	1	1	08-07	IAU270617P00050000
45 P	0.10	-88.37%	5	1	08-07	IAU270617P00045000

document.getElementById("lZFxJk").onerror = function(){this.style.display='none';}; .dark-mode .D0S4xg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0S4xg{ color: #333333; background-color: white; border: 2px solid #333333; }IAUiShares Gold Truststock NYSE ETF

IAU Jun 17, 2027 Exp. - Open Interest by Strike

IAU Jun 17, 2027 Exp. - Max Pain @ $75.00

IAU
iShares Gold Trust
stock NYSE ETF