Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IAU
iShares Gold Trust
stock NYSE ETF

At Close
Aug 28, 2026 3:59:49 PM EDT
83.81USD-3.250%(-2.81)9,450,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
86.50USD-0.139%(-0.12)22,156
After-hours
Aug 28, 2026 4:59:30 PM EDT
83.78USD-0.030%(-0.03)10,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,84797420339


IAU Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

IAU Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

IAU Jun 16, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


IAU Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C1.90+15.15%125808-19IAU280616C00145000
140 C2.000.00%62408-10IAU280616C00140000
135 C7.40-6.33%6203-17IAU280616C00135000
130 C3.70+8.19%171908-25IAU280616C00130000
125 C9.05-5.24%2103-17IAU280616C00125000
120 C5.00+69.49%11108-24IAU280616C00120000
119 C00%0IAU280616C00119000
118 C2.49-0.80%171208-05IAU280616C00118000
117 C4.10+57.09%341708-05IAU280616C00117000
116 C4.20+59.70%172208-05IAU280616C00116000
115 C5.50-7.25%31308-25IAU280616C00115000
114 C3.77+40.15%51708-05IAU280616C00114000
113 C3.52+26.62%251108-05IAU280616C00113000
112 C3.70+26.71%191108-05IAU280616C00112000
111 C3.86+25.73%38608-05IAU280616C00111000
110 C7.12+63.68%21608-17IAU280616C00110000
109 C4.03+21.75%271108-05IAU280616C00109000
108 C4.16+19.88%541408-05IAU280616C00108000
107 C4.37+22.07%271808-05IAU280616C00107000
106 C4.62+21.26%231308-05IAU280616C00106000
105 C4.79+19.75%462808-05IAU280616C00105000
104 C5.38+30.27%232208-05IAU280616C00104000
103 C5.05+17.44%231708-05IAU280616C00103000
102 C5.28+17.33%463708-05IAU280616C00102000
101 C9.25-5.80%12208-25IAU280616C00101000
100 C10.20+41.67%713408-24IAU280616C00100000
99 C10.29+64.64%3608-25IAU280616C00099000
98 C6.55+22.66%302108-05IAU280616C00098000
97 C6.70+8.41%191808-05IAU280616C00097000
96 C6.97+8.40%38608-05IAU280616C00096000
95 C11.73+14.44%37308-21IAU280616C00095000
94 C9.64+24.23%11708-06IAU280616C00094000
93 C7.87-2.48%2908-06IAU280616C00093000
92 C12.40-8.15%12208-25IAU280616C00092000
91 C10.10+18.96%21608-10IAU280616C00091000
90 C14.22+1.94%104708-25IAU280616C00090000
89 C9.13+14.41%261608-05IAU280616C00089000
88 C14.40-3.68%34208-26IAU280616C00088000
87 C15.30-1.92%13908-26IAU280616C00087000
86 C15.40+28.33%11708-27IAU280616C00086000
85 C16.10+20.15%14808-27IAU280616C00085000
84 C11.24+11.95%443108-05IAU280616C00084000
83 C15.00+5.26%11308-19IAU280616C00083000
82 C14.75-3.59%101308-13IAU280616C00082000
81 C14.60+15.97%11508-10IAU280616C00081000
80 C18.80-0.48%14608-27IAU280616C00080000
79 C17.00+4.94%11108-19IAU280616C00079000
78 C19.90-0.50%112808-27IAU280616C00078000
77 C15.15+16.54%221608-05IAU280616C00077000
76 C15.90+17.26%241308-05IAU280616C00076000
75 C22.70+13.50%34608-24IAU280616C00075000
74 C16.65+13.42%231108-05IAU280616C00074000
73 C17.24+12.83%221908-05IAU280616C00073000
72 C18.20+2.13%61008-06IAU280616C00072000
71 C18.42+12.73%222608-05IAU280616C00071000
70 C21.73+12.42%23908-10IAU280616C00070000
69 C22.00+10.22%21708-14IAU280616C00069000
68 C20.57+13.40%301608-05IAU280616C00068000
67 C22.66+5.89%11908-06IAU280616C00067000
66 C22.10-0.23%23608-06IAU280616C00066000
65 C22.79-0.18%12808-06IAU280616C00065000
64 C23.60+14.01%231608-05IAU280616C00064000
63 C24.30+13.50%461208-05IAU280616C00063000
62 C27.55+9.98%11608-14IAU280616C00062000
61 C26.25+13.83%261008-05IAU280616C00061000
60 C27.00+13.49%52808-05IAU280616C00060000
59 C27.84+13.36%261108-05IAU280616C00059000
58 C28.08+11.83%23508-05IAU280616C00058000
57 C28.99+11.93%46708-05IAU280616C00057000
56 C29.81+9.56%23408-05IAU280616C00056000
55 C30.45+8.25%36508-05IAU280616C00055000
54 C34.15+9.18%61808-11IAU280616C00054000
53 C32.24+10.03%361408-05IAU280616C00053000
52 C33.84+9.69%20508-05IAU280616C00052000
51 C34.65+9.34%402208-05IAU280616C00051000
50 C35.30+0.43%192908-06IAU280616C00050000
45 C38.00-16.48%124306-10IAU280616C00045000
40 C00%0IAU280616C00040000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0IAU280616P00145000
140 P51.400%2005-06IAU280616P00140000
135 P00%0IAU280616P00135000
130 P43.65-1.91%4104-28IAU280616P00130000
125 P38.95+26.87%4204-28IAU280616P00125000
120 P34.00+21.65%4204-28IAU280616P00120000
119 P32.950%4004-28IAU280616P00119000
118 P32.250%4204-28IAU280616P00118000
117 P31.250%4204-28IAU280616P00117000
116 P30.450%4204-28IAU280616P00116000
115 P29.65+23.28%4204-28IAU280616P00115000
114 P28.700%4204-28IAU280616P00114000
113 P27.900%4204-28IAU280616P00113000
112 P27.200%4204-28IAU280616P00112000
111 P25.950%4204-28IAU280616P00111000
110 P26.00+3.59%21704-29IAU280616P00110000
109 P24.250%4204-28IAU280616P00109000
108 P23.400%4204-28IAU280616P00108000
107 P22.850%4204-28IAU280616P00107000
106 P22.050%4204-28IAU280616P00106000
105 P21.30+29.09%4204-28IAU280616P00105000
104 P20.600%4204-28IAU280616P00104000
103 P19.800%4204-28IAU280616P00103000
102 P20.45+7.63%4505-27IAU280616P00102000
101 P18.74-3.40%241506-02IAU280616P00101000
100 P24.46+1.28%12707-17IAU280616P00100000
99 P17.20-1.15%4604-28IAU280616P00099000
98 P16.350%4204-28IAU280616P00098000
97 P16.30+4.49%4206-03IAU280616P00097000
96 P15.75+3.96%4406-03IAU280616P00096000
95 P15.10+0.67%101706-03IAU280616P00095000
94 P13.80-12.05%4504-28IAU280616P00094000
93 P13.85+4.14%6505-27IAU280616P00093000
92 P13.15+4.37%6505-27IAU280616P00092000
91 P12.65+9.05%6605-27IAU280616P00091000
90 P12.00-0.41%141508-11IAU280616P00090000
89 P11.45+8.53%6805-27IAU280616P00089000
88 P11.00+8.37%6705-27IAU280616P00088000
87 P10.30-12.79%4205-27IAU280616P00087000
86 P9.93+0.30%4905-27IAU280616P00086000
85 P9.39+2.40%1708-18IAU280616P00085000
84 P8.800%8405-27IAU280616P00084000
83 P8.35-5.22%1208-07IAU280616P00083000
82 P7.670%2108-11IAU280616P00082000
81 P6.040%1108-24IAU280616P00081000
80 P9.52+10.83%4607-08IAU280616P00080000
79 P7.000%1106-05IAU280616P00079000
78 P00%0IAU280616P00078000
77 P00%0IAU280616P00077000
76 P00%0IAU280616P00076000
75 P5.80-9.66%1508-05IAU280616P00075000
74 P5.150%4205-28IAU280616P00074000
73 P4.950%4205-28IAU280616P00073000
72 P5.46+17.42%2207-08IAU280616P00072000
71 P00%0IAU280616P00071000
70 P2.85-28.75%11308-27IAU280616P00070000
69 P00%0IAU280616P00069000
68 P00%0IAU280616P00068000
67 P00%0IAU280616P00067000
66 P00%0IAU280616P00066000
65 P3.50+40.00%3206-29IAU280616P00065000
64 P00%0IAU280616P00064000
63 P00%0IAU280616P00063000
62 P3.000%1106-24IAU280616P00062000
61 P00%0IAU280616P00061000
60 P00%0IAU280616P00060000
59 P00%0IAU280616P00059000
58 P00%0IAU280616P00058000
57 P00%0IAU280616P00057000
56 P00%0IAU280616P00056000
55 P00%0IAU280616P00055000
54 P00%0IAU280616P00054000
53 P00%0IAU280616P00053000
52 P00%0IAU280616P00052000
51 P00%0IAU280616P00051000
50 P00%0IAU280616P00050000
45 P00%0IAU280616P00045000
40 P1.400%1108-07IAU280616P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC