Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IAU
iShares Gold Trust
stock NYSE ETF

At Close
Aug 28, 2026 3:59:49 PM EDT
83.81USD-3.250%(-2.81)9,450,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
86.50USD-0.139%(-0.12)22,156
After-hours
Aug 28, 2026 4:59:30 PM EDT
83.78USD-0.030%(-0.03)10,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2812,50959167


IAU Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

IAU Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

IAU Sep 11, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


IAU Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0IAU260911C00110000
105.00 C00%0IAU260911C00105000
100.00 C0.10-47.37%1508-24IAU260911C00100000
95.00 C0.32+6.67%103508-24IAU260911C00095000
92.00 C0.30-31.82%1308-27IAU260911C00092000
91.50 C0.65-32.99%62208-25IAU260911C00091500
91.00 C0.45-13.46%32,11208-27IAU260911C00091000
90.00 C0.65-23.53%39908-27IAU260911C00090000
89.00 C0.75-16.67%11708-27IAU260911C00089000
88.00 C1.15-8.00%35708-27IAU260911C00088000
87.00 C1.58-1.25%339308-27IAU260911C00087000
86.00 C2.20-25.42%22608-26IAU260911C00086000
85.00 C2.40-12.73%32208-27IAU260911C00085000
84.00 C3.21-8.29%11808-27IAU260911C00084000
83.50 C00%0IAU260911C00083500
83.00 C4.24-16.86%122408-26IAU260911C00083000
82.50 C4.89+53.77%1608-25IAU260911C00082500
82.00 C2.12-6.61%11008-18IAU260911C00082000
81.50 C2.90-3.33%2808-17IAU260911C00081500
81.00 C6.50+39.78%31108-21IAU260911C00081000
80.50 C3.34-4.57%1408-14IAU260911C00080500
80.00 C6.50-1.52%1808-27IAU260911C00080000
79.50 C7.71+168.64%4708-27IAU260911C00079500
79.00 C4.45+3.73%1808-17IAU260911C00079000
78.50 C4.60-14.02%4808-14IAU260911C00078500
78.00 C10.22+19.53%2308-24IAU260911C00078000
77.50 C2.450%11207-30IAU260911C00077500
77.00 C00%0IAU260911C00077000
76.50 C4.17+81.30%1908-05IAU260911C00076500
76.00 C6.10+121.82%3508-07IAU260911C00076000
75.50 C3.05+8.93%2308-04IAU260911C00075500
75.00 C11.50+102.46%101108-26IAU260911C00075000
74.50 C3.190%2108-03IAU260911C00074500
74.00 C3.500%2108-03IAU260911C00074000
73.50 C00%0IAU260911C00073500
73.00 C00%0IAU260911C00073000
72.50 C00%0IAU260911C00072500
72.00 C00%0IAU260911C00072000
71.50 C00%0IAU260911C00071500
71.00 C00%0IAU260911C00071000
70.00 C12.970%1108-11IAU260911C00070000
69.00 C18.440%8408-27IAU260911C00069000
65.00 C22.40+27.06%82708-27IAU260911C00065000
60.00 C26.30+8.45%43108-27IAU260911C00060000
55.00 C31.12-3.20%2706008-27IAU260911C00055000
50.00 C36.09-2.77%2662908-27IAU260911C00050000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0IAU260911P00110000
105.00 P00%0IAU260911P00105000
100.00 P00%0IAU260911P00100000
95.00 P00%0IAU260911P00095000
92.00 P00%0IAU260911P00092000
91.50 P00%0IAU260911P00091500
91.00 P00%0IAU260911P00091000
90.00 P00%0IAU260911P00090000
89.00 P2.46-65.11%101108-25IAU260911P00089000
88.00 P2.03-1.93%1308-25IAU260911P00088000
87.00 P1.68+1.82%1208-25IAU260911P00087000
86.00 P1.32+14.78%1508-27IAU260911P00086000
85.00 P0.90-15.89%22408-27IAU260911P00085000
84.00 P0.700.00%61408-27IAU260911P00084000
83.50 P0.540%5508-25IAU260911P00083500
83.00 P0.500.00%3908-26IAU260911P00083000
82.50 P0.35-12.50%1308-26IAU260911P00082500
82.00 P0.32-11.11%1708-26IAU260911P00082000
81.50 P0.31-22.50%1508-24IAU260911P00081500
81.00 P0.30-69.39%3308-21IAU260911P00081000
80.50 P0.80-40.74%1308-17IAU260911P00080500
80.00 P0.300.00%1608-24IAU260911P00080000
79.50 P0.400.00%1208-21IAU260911P00079500
79.00 P0.30-48.28%5608-19IAU260911P00079000
78.50 P0.75+188.46%11008-26IAU260911P00078500
78.00 P0.38+8.57%6608-17IAU260911P00078000
77.50 P0.38+40.74%1408-18IAU260911P00077500
77.00 P0.72-39.50%3208-07IAU260911P00077000
76.50 P1.100%2208-05IAU260911P00076500
76.00 P1.200%1108-04IAU260911P00076000
75.50 P0.270%3308-14IAU260911P00075500
75.00 P0.28-44.00%2408-10IAU260911P00075000
74.50 P1.200%1108-03IAU260911P00074500
74.00 P0.12-83.56%3308-19IAU260911P00074000
73.50 P00%0IAU260911P00073500
73.00 P00%0IAU260911P00073000
72.50 P00%0IAU260911P00072500
72.00 P00%0IAU260911P00072000
71.50 P00%0IAU260911P00071500
71.00 P0.400%2108-04IAU260911P00071000
70.00 P0.400%817908-03IAU260911P00070000
69.00 P0.18-48.57%3208-07IAU260911P00069000
65.00 P00%0IAU260911P00065000
60.00 P00%0IAU260911P00060000
55.00 P00%0IAU260911P00055000
50.00 P00%0IAU260911P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC