Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IAU
iShares Gold Trust
stock NYSE ETF

At Close
Aug 28, 2026 3:59:49 PM EDT
83.81USD-3.250%(-2.81)9,450,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
86.50USD-0.139%(-0.12)22,156
After-hours
Aug 28, 2026 4:59:30 PM EDT
83.78USD-0.030%(-0.03)10,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121191425


IAU Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

IAU Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

IAU Apr 16, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


IAU Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.87+2.35%5408-27IAU270416C00125000
120 C1.150.00%6608-27IAU270416C00120000
115 C1.42-16.47%3908-26IAU270416C00115000
110 C00%0IAU270416C00110000
105 C00%0IAU270416C00105000
100 C00%0IAU270416C00100000
95 C4.86-4.71%61108-27IAU270416C00095000
94 C5.13-10.00%1708-25IAU270416C00094000
93 C6.040%3308-24IAU270416C00093000
92 C5.59-3.62%1808-27IAU270416C00092000
91 C00%0IAU270416C00091000
90 C7.00+2.94%1808-26IAU270416C00090000
89 C7.08-6.72%11408-27IAU270416C00089000
88 C8.27+10.27%22108-24IAU270416C00088000
87 C8.340%8808-21IAU270416C00087000
86 C8.49-10.63%11108-27IAU270416C00086000
85 C9.90+4.21%7808-25IAU270416C00085000
84 C10.500%1108-21IAU270416C00084000
83 C11.40+10.14%1308-27IAU270416C00083000
82 C00%0IAU270416C00082000
81 C00%0IAU270416C00081000
80 C13.00+18.07%2308-24IAU270416C00080000
79 C00%0IAU270416C00079000
78 C00%0IAU270416C00078000
77 C00%0IAU270416C00077000
76 C00%0IAU270416C00076000
75 C16.60+7.79%3508-24IAU270416C00075000
74 C00%0IAU270416C00074000
73 C00%0IAU270416C00073000
72 C00%0IAU270416C00072000
71 C18.600%1108-26IAU270416C00071000
70 C00%0IAU270416C00070000
65 C00%0IAU270416C00065000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0IAU270416P00125000
120 P00%0IAU270416P00120000
115 P00%0IAU270416P00115000
110 P00%0IAU270416P00110000
105 P00%0IAU270416P00105000
100 P00%0IAU270416P00100000
95 P10.260%5508-25IAU270416P00095000
94 P00%0IAU270416P00094000
93 P00%0IAU270416P00093000
92 P00%0IAU270416P00092000
91 P00%0IAU270416P00091000
90 P00%0IAU270416P00090000
89 P00%0IAU270416P00089000
88 P6.650%3308-25IAU270416P00088000
87 P5.730%1108-24IAU270416P00087000
86 P00%0IAU270416P00086000
85 P4.70+46.88%5508-25IAU270416P00085000
84 P00%0IAU270416P00084000
83 P4.000%111108-24IAU270416P00083000
82 P00%0IAU270416P00082000
81 P00%0IAU270416P00081000
80 P00%0IAU270416P00080000
79 P00%0IAU270416P00079000
78 P2.950%3308-25IAU270416P00078000
77 P00%0IAU270416P00077000
76 P00%0IAU270416P00076000
75 P00%0IAU270416P00075000
74 P00%0IAU270416P00074000
73 P00%0IAU270416P00073000
72 P00%0IAU270416P00072000
71 P00%0IAU270416P00071000
70 P0.970%111108-24IAU270416P00070000
65 P00%0IAU270416P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC