Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IAU
iShares Gold Trust
stock NYSE ETF

At Close
Aug 28, 2026 3:59:49 PM EDT
83.81USD-3.250%(-2.81)9,450,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
86.50USD-0.139%(-0.12)22,156
After-hours
Aug 28, 2026 4:59:30 PM EDT
83.78USD-0.030%(-0.03)10,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
123484621,100


IAU Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

IAU Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

IAU Oct 2, 2026 Exp. - Max Pain @ $83.00

Puts
Calls


IAU Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0IAU261002C00110000
105.00 C00%0IAU261002C00105000
100.00 C0.26-33.33%3208-26IAU261002C00100000
95.00 C0.63-18.18%19620708-26IAU261002C00095000
90.00 C1.31-12.67%16108-27IAU261002C00090000
89.00 C1.75-8.85%2508-27IAU261002C00089000
88.50 C2.02+37.41%16408-27IAU261002C00088500
88.00 C2.80-4.11%34008-25IAU261002C00088000
87.50 C2.50-17.22%1408-26IAU261002C00087500
87.00 C2.64-20.00%1608-27IAU261002C00087000
86.50 C2.88-10.28%71208-27IAU261002C00086500
86.00 C3.100.00%738408-27IAU261002C00086000
85.50 C3.30-19.51%1708-27IAU261002C00085500
85.00 C3.82-2.05%202808-27IAU261002C00085000
84.50 C4.55+42.19%81508-21IAU261002C00084500
84.00 C5.74+28.99%7908-24IAU261002C00084000
83.50 C4.70-12.15%1508-26IAU261002C00083500
83.00 C5.30-16.01%61208-25IAU261002C00083000
82.50 C6.20-5.49%3608-25IAU261002C00082500
82.00 C3.30+12.24%4408-14IAU261002C00082000
81.50 C6.22+21.96%5608-21IAU261002C00081500
81.00 C7.90+46.30%1208-24IAU261002C00081000
80.50 C6.80-9.33%4408-26IAU261002C00080500
80.00 C7.27-1.76%4608-26IAU261002C00080000
79.50 C00%0IAU261002C00079500
79.00 C00%0IAU261002C00079000
78.50 C8.87+2.66%1308-25IAU261002C00078500
78.00 C00%0IAU261002C00078000
77.50 C6.160%1108-18IAU261002C00077500
77.00 C00%0IAU261002C00077000
76.50 C00%0IAU261002C00076500
76.00 C00%0IAU261002C00076000
75.00 C00%0IAU261002C00075000
74.00 C00%0IAU261002C00074000
73.00 C11.70+13.15%1108-20IAU261002C00073000
72.00 C00%0IAU261002C00072000
71.00 C00%0IAU261002C00071000
70.00 C16.750%1108-21IAU261002C00070000
65.00 C18.240%701308-17IAU261002C00065000
60.00 C26.85+15.93%81608-21IAU261002C00060000
55.00 C31.85+13.51%901908-21IAU261002C00055000
50.00 C37.71+2.42%12408-24IAU261002C00050000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0IAU261002P00110000
105.00 P00%0IAU261002P00105000
100.00 P00%0IAU261002P00100000
95.00 P00%0IAU261002P00095000
90.00 P4.600%2208-27IAU261002P00090000
89.00 P00%0IAU261002P00089000
88.50 P00%0IAU261002P00088500
88.00 P00%0IAU261002P00088000
87.50 P00%0IAU261002P00087500
87.00 P2.900%3308-21IAU261002P00087000
86.50 P2.36-34.81%12108-24IAU261002P00086500
86.00 P2.20-7.95%31608-27IAU261002P00086000
85.50 P1.93-20.90%2208-24IAU261002P00085500
85.00 P2.12+30.86%1708-27IAU261002P00085000
84.50 P00%0IAU261002P00084500
84.00 P1.38-8.00%11108-25IAU261002P00084000
83.50 P1.24-22.98%1208-25IAU261002P00083500
83.00 P1.10-7.56%81682608-27IAU261002P00083000
82.50 P2.650%2208-18IAU261002P00082500
82.00 P0.91+10.98%312908-26IAU261002P00082000
81.50 P1.970%1108-17IAU261002P00081500
81.00 P0.650%2208-25IAU261002P00081000
80.50 P0.55-48.11%1308-24IAU261002P00080500
80.00 P0.50-16.67%210608-27IAU261002P00080000
79.50 P0.620%131308-20IAU261002P00079500
79.00 P0.37-41.27%1208-24IAU261002P00079000
78.50 P00%0IAU261002P00078500
78.00 P00%0IAU261002P00078000
77.50 P0.890%1108-18IAU261002P00077500
77.00 P0.30-60.00%3308-21IAU261002P00077000
76.50 P0.350%2108-20IAU261002P00076500
76.00 P0.540%2208-18IAU261002P00076000
75.00 P0.14-75.86%2408-24IAU261002P00075000
74.00 P00%0IAU261002P00074000
73.00 P0.20-48.72%3308-21IAU261002P00073000
72.00 P00%0IAU261002P00072000
71.00 P00%0IAU261002P00071000
70.00 P00%0IAU261002P00070000
65.00 P00%0IAU261002P00065000
60.00 P00%0IAU261002P00060000
55.00 P00%0IAU261002P00055000
50.00 P00%0IAU261002P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC