IAU
iShares Gold Trust
stockNYSEETF
At CloseOct 13, 2026 3:59:42 PM EDT
78.25USD-0.109%(-0.09)3,755,740
Pre-marketOct 14, 2026 9:12:30 AM EDT
76.78USD-1.879%(-1.47)
After-hoursOct 13, 2026 4:58:30 PM EDT
78.22USD-0.044%(-0.03)
IAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.72 | 78.72 | 77.94 | 78.25 | -0.115% | 3,755,740 | 0.000% |
| 2026-10-12 | 78.43 | 78.47 | 78.17 | 78.34 | -0.672% | 5,475,375 | -0.115% |
| 2026-10-09 | 78.73 | 78.98 | 78.58 | 78.87 | +1.558% | 2,880,375 | -0.786% |
| 2026-10-08 | 77.47 | 77.88 | 77.13 | 77.66 | +0.779% | 3,226,156 | +0.760% |
| 2026-10-07 | 76.90 | 77.53 | 76.73 | 77.06 | -1.672% | 3,378,357 | +1.544% |
| 2026-10-06 | 78.19 | 78.64 | 77.88 | 78.37 | +0.707% | 2,972,599 | -0.153% |
| 2026-10-05 | 78.05 | 78.06 | 77.50 | 77.82 | -0.167% | 4,061,223 | +0.553% |
| 2026-10-02 | 78.81 | 78.97 | 77.53 | 77.95 | -0.663% | 3,642,985 | +0.385% |
| 2026-10-01 | 78.29 | 78.66 | 77.98 | 78.47 | +0.474% | 4,359,646 | -0.280% |
| 2026-09-30 | 78.80 | 78.85 | 77.95 | 78.10 | -0.535% | 3,889,374 | +0.192% |
| 2026-09-29 | 78.08 | 78.52 | 77.86 | 78.52 | +1.316% | 3,630,219 | -0.344% |
| 2026-09-28 | 77.86 | 78.20 | 77.28 | 77.50 | -3.918% | 7,257,371 | +0.968% |
| 2026-09-25 | 80.40 | 80.81 | 79.96 | 80.66 | +0.448% | 4,051,632 | -2.988% |
| 2026-09-24 | 80.37 | 80.58 | 79.76 | 80.30 | -0.273% | 5,896,449 | -2.553% |
| 2026-09-23 | 81.04 | 81.08 | 80.36 | 80.52 | -1.841% | 5,648,704 | -2.819% |
| 2026-09-22 | 81.42 | 82.17 | 81.11 | 82.03 | +0.441% | 4,458,806 | -4.608% |
| 2026-09-21 | 82.03 | 82.05 | 81.25 | 81.67 | -0.681% | 4,550,581 | -4.188% |
| 2026-09-18 | 82.09 | 82.63 | 81.63 | 82.23 | +0.661% | 2,669,540 | -4.840% |
| 2026-09-17 | 82.08 | 82.31 | 81.62 | 81.69 | +1.706% | 2,772,212 | -4.211% |
| 2026-09-16 | 81.79 | 82.20 | 79.61 | 80.32 | -0.569% | 6,942,359 | -2.577% |
| 2026-09-15 | 80.60 | 81.03 | 80.32 | 80.78 | +0.298% | 3,255,123 | -3.132% |
| 2026-09-14 | 80.40 | 81.17 | 80.16 | 80.54 | -1.432% | 12,956,696 | -2.843% |
| 2026-09-11 | 82.52 | 82.75 | 81.63 | 81.71 | +0.541% | 4,540,637 | -4.234% |
| 2026-09-10 | 81.90 | 82.24 | 81.08 | 81.27 | -1.717% | 8,759,172 | -3.716% |
| 2026-09-09 | 83.26 | 83.34 | 82.25 | 82.69 | +0.903% | 4,041,006 | -5.369% |
| 2026-09-08 | 82.71 | 82.88 | 81.91 | 81.95 | -1.727% | 4,476,914 | -4.515% |
| 2026-09-04 | 82.95 | 83.64 | 82.83 | 83.39 | -0.844% | 4,993,481 | -6.164% |
| 2026-09-03 | 84.19 | 84.77 | 83.76 | 84.10 | +1.878% | 5,273,584 | -6.956% |
| 2026-09-02 | 81.94 | 82.66 | 81.91 | 82.55 | +1.475% | 4,841,036 | -5.209% |
| 2026-09-01 | 81.65 | 82.25 | 81.26 | 81.35 | -2.819% | 4,834,921 | -3.811% |
| 2026-08-31 | 83.57 | 83.75 | 83.01 | 83.71 | -0.131% | 3,407,600 | -6.523% |
| 2026-08-28 | 86.55 | 87.07 | 83.57 | 83.82 | -3.233% | 9,450,330 | -6.645% |
| 2026-08-27 | 86.28 | 86.78 | 85.77 | 86.62 | +0.289% | 4,257,750 | -9.663% |
| 2026-08-26 | 86.68 | 87.10 | 86.16 | 86.37 | -1.584% | 4,013,712 | -9.401% |
| 2026-08-25 | 86.67 | 87.76 | 86.57 | 87.76 | +0.332% | 4,523,721 | -10.836% |
| 2026-08-24 | 87.86 | 88.02 | 86.95 | 87.47 | +0.784% | 6,764,426 | -10.541% |
| 2026-08-21 | 86.19 | 87.09 | 85.99 | 86.79 | +1.950% | 6,293,808 | -9.840% |
| 2026-08-20 | 84.08 | 85.36 | 84.01 | 85.13 | +0.342% | 9,100,253 | -8.082% |
| 2026-08-19 | 83.81 | 84.84 | 83.52 | 84.84 | +3.831% | 10,875,358 | -7.768% |
| 2026-08-18 | 82.51 | 82.87 | 81.57 | 81.71 | -1.685% | 3,153,206 | -4.234% |
| 2026-08-17 | 82.48 | 83.27 | 82.44 | 83.11 | +1.009% | 4,936,056 | -5.848% |
| 2026-08-14 | 82.42 | 82.66 | 82.19 | 82.28 | +0.611% | 2,145,160 | -4.898% |
| 2026-08-13 | 82.41 | 82.50 | 81.64 | 81.78 | -1.446% | 4,245,082 | -4.316% |
| 2026-08-12 | 83.06 | 83.46 | 82.65 | 82.98 | +0.973% | 4,824,662 | -5.700% |
| 2026-08-11 | 82.68 | 82.81 | 81.97 | 82.18 | -0.400% | 3,718,186 | -4.782% |
| 2026-08-10 | 81.50 | 82.64 | 81.15 | 82.51 | +1.016% | 3,559,878 | -5.163% |
| 2026-08-07 | 81.92 | 82.11 | 81.37 | 81.68 | +2.266% | 8,402,715 | -4.199% |
| 2026-08-06 | 79.85 | 80.37 | 79.39 | 79.87 | +0.025% | 7,368,810 | -2.028% |
| 2026-08-05 | 78.93 | 80.24 | 78.77 | 79.85 | +4.120% | 11,119,241 | -2.004% |
| 2026-08-04 | 76.67 | 77.19 | 76.50 | 76.69 | +0.656% | 10,095,374 | +2.034% |
| 2026-08-03 | 75.85 | 76.25 | 75.57 | 76.19 | +0.026% | 4,316,624 | +2.704% |
| 2026-07-31 | 76.01 | 76.26 | 75.60 | 76.17 | -1.462% | 5,262,641 | +2.731% |
| 2026-07-30 | 76.69 | 77.45 | 76.61 | 77.30 | +1.657% | 3,539,578 | +1.229% |
| 2026-07-29 | 75.48 | 77.39 | 75.13 | 76.04 | +0.449% | 4,203,184 | +2.906% |
| 2026-07-28 | 75.76 | 76.09 | 75.44 | 75.70 | -1.407% | 4,775,228 | +3.369% |
| 2026-07-27 | 76.64 | 76.98 | 76.44 | 76.78 | +0.722% | 2,337,139 | +1.915% |
| 2026-07-24 | 76.09 | 76.75 | 76.07 | 76.23 | +0.105% | 2,593,503 | +2.650% |
| 2026-07-23 | 76.29 | 76.46 | 75.95 | 76.15 | -1.982% | 4,105,346 | +2.758% |
| 2026-07-22 | 77.72 | 78.33 | 77.63 | 77.69 | +1.133% | 7,764,900 | +0.721% |
| 2026-07-21 | 76.17 | 76.85 | 76.06 | 76.82 | +1.951% | 3,569,962 | +1.861% |
| 2026-07-20 | 75.37 | 75.58 | 75.18 | 75.35 | -0.199% | 7,583,783 | +3.849% |
| 2026-07-17 | 74.60 | 75.65 | 74.55 | 75.50 | +0.936% | 6,288,076 | +3.642% |
| 2026-07-16 | 75.30 | 75.51 | 74.61 | 74.80 | -1.940% | 5,619,205 | +4.612% |
| 2026-07-15 | 76.26 | 76.75 | 75.73 | 76.28 | +0.013% | 2,942,284 | +2.583% |
| 2026-07-14 | 76.77 | 77.11 | 76.03 | 76.27 | +1.355% | 3,521,044 | +2.596% |
| 2026-07-13 | 76.39 | 76.42 | 74.97 | 75.25 | -2.602% | 4,392,420 | +3.987% |
| 2026-07-10 | 76.86 | 77.39 | 76.59 | 77.26 | -0.323% | 2,748,623 | +1.281% |
| 2026-07-09 | 77.58 | 77.80 | 77.36 | 77.51 | +1.003% | 5,456,983 | +0.955% |
| 2026-07-08 | 76.49 | 76.94 | 75.63 | 76.74 | -0.814% | 3,337,129 | +1.968% |
| 2026-07-07 | 78.35 | 78.61 | 76.97 | 77.37 | -1.188% | 3,420,708 | +1.137% |
| 2026-07-06 | 77.90 | 78.39 | 77.64 | 78.30 | +1.019% | 11,490,463 | -0.064% |
| 2026-07-02 | 77.32 | 77.93 | 77.12 | 77.51 | +2.041% | 4,680,341 | +0.955% |
| 2026-07-01 | 76.09 | 77.41 | 75.88 | 75.96 | +0.596% | 6,798,120 | +3.015% |
| 2026-06-30 | 75.66 | 76.41 | 75.46 | 75.51 | -0.026% | 5,512,919 | +3.629% |
| 2026-06-29 | 75.96 | 76.05 | 75.21 | 75.53 | -1.345% | 4,262,228 | +3.601% |
| 2026-06-26 | 76.29 | 77.02 | 76.07 | 76.56 | +1.123% | 4,671,841 | +2.207% |
| 2026-06-25 | 75.63 | 76.04 | 75.18 | 75.71 | +0.960% | 6,301,787 | +3.355% |
| 2026-06-24 | 74.78 | 76.01 | 74.44 | 74.99 | -3.026% | 10,609,236 | +4.347% |
| 2026-06-23 | 77.40 | 77.94 | 77.29 | 77.33 | -1.865% | 4,652,072 | +1.190% |
| 2026-06-22 | 78.75 | 79.18 | 78.42 | 78.80 | -0.668% | 9,674,442 | -0.698% |
| 2026-06-18 | 80.20 | 80.44 | 79.03 | 79.33 | -0.389% | 8,405,481 | -1.361% |
| 2026-06-17 | 81.53 | 82.40 | 79.33 | 79.64 | -2.282% | 14,275,596 | -1.745% |
| 2026-06-16 | 81.52 | 81.75 | 81.12 | 81.50 | +0.295% | 3,922,062 | -3.988% |
| 2026-06-15 | 81.89 | 82.18 | 81.18 | 81.26 | +2.614% | 5,130,567 | -3.704% |
| 2026-06-12 | 79.05 | 79.66 | 78.57 | 79.19 | +0.076% | 9,878,317 | -1.187% |
| 2026-06-11 | 76.62 | 79.33 | 76.20 | 79.13 | +3.047% | 13,527,209 | -1.112% |
| 2026-06-10 | 78.02 | 78.72 | 76.75 | 76.79 | -4.096% | 11,399,881 | +1.901% |
| 2026-06-09 | 81.46 | 82.06 | 79.68 | 80.07 | -1.610% | 9,209,951 | -2.273% |
| 2026-06-08 | 81.46 | 81.75 | 81.14 | 81.38 | +0.197% | 6,513,438 | -3.846% |
| 2026-06-05 | 82.87 | 82.94 | 81.15 | 81.22 | -3.631% | 7,787,542 | -3.657% |
| 2026-06-04 | 84.72 | 84.92 | 83.83 | 84.28 | +0.825% | 3,051,313 | -7.155% |
| 2026-06-03 | 83.68 | 83.89 | 83.25 | 83.59 | -0.983% | 9,057,343 | -6.388% |
| 2026-06-02 | 84.87 | 84.91 | 84.24 | 84.42 | +0.178% | 5,892,034 | -7.309% |
| 2026-06-01 | 84.01 | 84.55 | 83.66 | 84.27 | -1.427% | 4,816,867 | -7.144% |
| 2026-05-29 | 85.16 | 86.44 | 85.07 | 85.49 | +1.064% | 5,949,878 | -8.469% |
| 2026-05-28 | 83.30 | 84.92 | 83.09 | 84.59 | +1.027% | 12,937,797 | -7.495% |
| 2026-05-27 | 82.85 | 83.87 | 82.85 | 83.73 | -1.273% | 6,785,005 | -6.545% |
| 2026-05-26 | 85.06 | 85.24 | 84.32 | 84.81 | 0.000% | 3,854,949 | -7.735% |
| 2026-05-22 | 85.07 | 85.17 | 84.47 | 84.81 | -0.726% | 3,238,578 | -7.735% |
| 2026-05-21 | 84.67 | 85.73 | 84.42 | 85.43 | -0.117% | 2,799,559 | -8.405% |
| 2026-05-20 | 84.45 | 85.64 | 84.03 | 85.53 | +1.435% | 6,017,747 | -8.512% |
| 2026-05-19 | 84.50 | 84.92 | 83.99 | 84.32 | -1.679% | 10,805,184 | -7.199% |
| 2026-05-18 | 86.01 | 86.23 | 85.24 | 85.76 | +0.292% | 3,198,371 | -8.757% |
| 2026-05-15 | 85.59 | 85.90 | 84.86 | 85.51 | -2.319% | 3,923,823 | -8.490% |
| 2026-05-14 | 88.19 | 88.42 | 87.52 | 87.54 | -0.737% | 2,471,185 | -10.612% |
| 2026-05-13 | 88.22 | 88.60 | 87.83 | 88.19 | -0.586% | 3,350,617 | -11.271% |
| 2026-05-12 | 88.24 | 88.71 | 87.27 | 88.71 | -0.393% | 3,211,574 | -11.791% |
| 2026-05-11 | 88.97 | 89.33 | 88.57 | 89.06 | +0.214% | 3,017,926 | -12.138% |
| 2026-05-08 | 88.94 | 89.37 | 88.47 | 88.87 | +0.463% | 2,861,416 | -11.950% |
| 2026-05-07 | 89.23 | 89.61 | 88.16 | 88.46 | +0.181% | 7,072,770 | -11.542% |
| 2026-05-06 | 88.13 | 88.75 | 88.03 | 88.30 | +3.046% | 6,534,341 | -11.382% |
| 2026-05-05 | 86.09 | 86.28 | 85.62 | 85.69 | +0.847% | 4,027,598 | -8.682% |
| 2026-05-04 | 85.81 | 86.22 | 84.69 | 84.97 | -2.018% | 7,884,983 | -7.909% |
| 2026-05-01 | 86.34 | 87.68 | 86.29 | 86.72 | -0.150% | 9,814,939 | -9.767% |
| 2026-04-30 | 87.15 | 87.17 | 86.63 | 86.85 | +1.520% | 4,084,557 | -9.902% |
| 2026-04-29 | 85.38 | 85.88 | 84.86 | 85.55 | -1.053% | 9,005,057 | -8.533% |
| 2026-04-28 | 86.19 | 86.57 | 85.74 | 86.46 | -1.828% | 4,138,589 | -9.496% |
| 2026-04-27 | 88.46 | 88.48 | 87.81 | 88.07 | -0.766% | 2,337,626 | -11.150% |
| 2026-04-24 | 88.38 | 89.19 | 88.25 | 88.75 | +0.464% | 3,065,269 | -11.831% |
| 2026-04-23 | 88.95 | 89.19 | 87.74 | 88.34 | -0.953% | 4,056,434 | -11.422% |
| 2026-04-22 | 89.39 | 89.58 | 88.89 | 89.19 | +1.306% | 3,151,807 | -12.266% |
| 2026-04-21 | 89.85 | 90.20 | 87.85 | 88.04 | -2.793% | 8,501,751 | -11.120% |
| 2026-04-20 | 90.78 | 90.84 | 90.17 | 90.57 | -0.843% | 4,926,949 | -13.603% |
| 2026-04-17 | 91.30 | 91.93 | 91.24 | 91.34 | +1.309% | 4,141,044 | -14.331% |
| 2026-04-16 | 90.60 | 90.75 | 89.77 | 90.16 | -0.089% | 3,996,004 | -13.210% |
| 2026-04-15 | 90.73 | 90.90 | 90.07 | 90.24 | -1.031% | 4,392,810 | -13.287% |
| 2026-04-14 | 90.00 | 91.19 | 89.96 | 91.18 | +2.208% | 5,290,582 | -14.181% |
| 2026-04-13 | 89.10 | 89.37 | 88.44 | 89.21 | -0.391% | 5,073,342 | -12.286% |
| 2026-04-10 | 89.85 | 90.23 | 89.34 | 89.56 | -0.178% | 3,467,424 | -12.628% |
| 2026-04-09 | 89.42 | 90.33 | 89.31 | 89.72 | +0.764% | 4,028,635 | -12.784% |
| 2026-04-08 | 90.15 | 90.24 | 88.39 | 89.04 | +0.656% | 9,977,155 | -12.118% |
| 2026-04-07 | 87.64 | 88.78 | 86.71 | 88.46 | +0.970% | 8,178,502 | -11.542% |
| 2026-04-06 | 87.85 | 88.40 | 87.43 | 87.61 | -0.375% | 4,424,254 | -10.684% |
| 2026-04-02 | 86.54 | 88.41 | 86.29 | 87.94 | -1.940% | 6,146,997 | -11.019% |
| 2026-04-01 | 89.12 | 90.17 | 88.88 | 89.68 | +1.724% | 14,442,576 | -12.745% |
| 2026-03-31 | 86.07 | 88.19 | 85.98 | 88.16 | +3.803% | 12,762,411 | -11.241% |
| 2026-03-30 | 85.95 | 86.07 | 84.56 | 84.93 | -0.024% | 11,160,237 | -7.865% |
| 2026-03-27 | 83.23 | 85.72 | 83.06 | 84.95 | +3.484% | 15,165,997 | -7.887% |
| 2026-03-26 | 83.69 | 84.29 | 82.03 | 82.09 | -3.729% | 15,659,346 | -4.678% |
| 2026-03-25 | 86.01 | 86.17 | 84.46 | 85.27 | +3.033% | 12,478,942 | -8.233% |
| 2026-03-24 | 81.98 | 83.44 | 81.87 | 82.76 | -0.024% | 14,571,606 | -5.449% |
| 2026-03-23 | 82.98 | 84.91 | 81.88 | 82.78 | -2.267% | 30,403,185 | -5.472% |
| 2026-03-20 | 87.69 | 87.80 | 84.27 | 84.70 | -3.056% | 23,867,072 | -7.615% |
| 2026-03-19 | 86.10 | 87.72 | 85.39 | 87.37 | -4.115% | 32,763,049 | -10.438% |
| 2026-03-18 | 91.48 | 92.19 | 91.04 | 91.12 | -3.136% | 18,426,384 | -14.124% |
| 2026-03-17 | 94.34 | 94.68 | 93.59 | 94.07 | -0.276% | 8,925,242 | -16.817% |
| 2026-03-16 | 94.47 | 94.80 | 93.60 | 94.33 | -0.053% | 9,700,307 | -17.047% |
| 2026-03-13 | 96.12 | 96.30 | 94.28 | 94.38 | -1.328% | 12,220,877 | -17.090% |
| 2026-03-12 | 97.30 | 97.31 | 95.55 | 95.65 | -1.948% | 47,696,618 | -18.191% |
| 2026-03-11 | 97.52 | 97.81 | 96.92 | 97.55 | -0.307% | 5,155,528 | -19.785% |
| 2026-03-10 | 98.29 | 98.60 | 97.14 | 97.85 | +1.106% | 8,889,286 | -20.031% |
| 2026-03-09 | 95.91 | 96.83 | 95.22 | 96.78 | -0.206% | 6,813,828 | -19.147% |
| 2026-03-06 | 96.08 | 97.40 | 95.64 | 96.98 | +1.528% | 11,701,087 | -19.313% |
| 2026-03-05 | 96.33 | 96.40 | 95.03 | 95.52 | -1.169% | 17,814,424 | -18.080% |
| 2026-03-04 | 97.22 | 97.59 | 96.17 | 96.65 | +0.761% | 11,314,392 | -19.038% |
| 2026-03-03 | 96.75 | 96.94 | 94.03 | 95.92 | -4.443% | 19,212,836 | -18.422% |
| 2026-03-02 | 100.38 | 100.81 | 99.01 | 100.38 | +1.322% | 17,983,310 | -22.046% |
| 2026-02-27 | 98.46 | 99.11 | 98.16 | 99.07 | +1.309% | 9,228,607 | -21.015% |
| 2026-02-26 | 97.31 | 97.89 | 96.54 | 97.79 | +0.846% | 5,642,437 | -19.982% |
| 2026-02-25 | 97.45 | 98.21 | 96.86 | 96.97 | -0.237% | 7,040,878 | -19.305% |
| 2026-02-24 | 96.28 | 97.38 | 96.19 | 97.20 | -1.390% | 6,545,419 | -19.496% |
| 2026-02-23 | 97.22 | 98.59 | 97.22 | 98.57 | +2.731% | 8,340,453 | -20.615% |
| 2026-02-20 | 94.89 | 95.97 | 93.87 | 95.95 | +1.944% | 10,079,370 | -18.447% |
| 2026-02-19 | 93.71 | 94.51 | 93.42 | 94.12 | +0.288% | 7,521,750 | -16.861% |
| 2026-02-18 | 93.35 | 94.31 | 93.27 | 93.85 | +2.211% | 9,099,844 | -16.622% |
| 2026-02-17 | 92.19 | 92.45 | 91.28 | 91.82 | -3.092% | 10,111,631 | -14.779% |
| 2026-02-13 | 94.19 | 95.00 | 93.46 | 94.75 | +2.455% | 10,224,855 | -17.414% |
| 2026-02-12 | 95.22 | 95.51 | 91.80 | 92.48 | -3.425% | 22,576,895 | -15.387% |
| 2026-02-11 | 95.45 | 95.98 | 94.81 | 95.76 | +1.109% | 8,020,258 | -18.285% |
| 2026-02-10 | 95.44 | 95.60 | 94.12 | 94.71 | -0.962% | 10,306,270 | -17.379% |
| 2026-02-09 | 94.47 | 95.76 | 94.39 | 95.63 | +2.563% | 11,434,301 | -18.174% |
| 2026-02-06 | 92.29 | 93.57 | 92.17 | 93.24 | +2.993% | 11,843,911 | -16.077% |
| 2026-02-05 | 90.99 | 92.34 | 90.20 | 90.53 | -2.572% | 20,881,622 | -13.565% |
| 2026-02-04 | 94.71 | 94.84 | 91.28 | 92.92 | -0.118% | 24,593,357 | -15.788% |
| 2026-02-03 | 92.70 | 94.02 | 91.90 | 93.03 | +6.235% | 36,182,452 | -15.887% |
| 2026-02-02 | 88.92 | 90.26 | 86.54 | 87.57 | -3.980% | 31,756,262 | -10.643% |
| 2026-01-30 | 95.49 | 96.27 | 88.19 | 91.20 | -10.210% | 76,117,224 | -14.200% |
| 2026-01-29 | 104.37 | 104.40 | 95.82 | 101.57 | +0.316% | 69,831,363 | -22.960% |
| 2026-01-28 | 99.03 | 101.52 | 98.59 | 101.25 | +3.867% | 42,994,985 | -22.716% |
| 2026-01-27 | 95.25 | 97.58 | 95.03 | 97.48 | +2.416% | 20,376,748 | -19.727% |
| 2026-01-26 | 95.61 | 96.12 | 94.30 | 95.18 | +1.482% | 25,294,722 | -17.787% |
| 2026-01-23 | 93.00 | 93.95 | 92.89 | 93.79 | +1.329% | 18,701,550 | -16.569% |
| 2026-01-22 | 90.91 | 92.78 | 90.86 | 92.56 | +1.860% | 11,014,908 | -15.460% |
| 2026-01-21 | 91.50 | 91.73 | 89.54 | 90.87 | +1.474% | 26,240,033 | -13.888% |
| 2026-01-20 | 89.44 | 89.75 | 88.92 | 89.55 | +3.802% | 17,960,796 | -12.619% |
| 2026-01-16 | 86.60 | 87.00 | 85.44 | 86.27 | -0.507% | 20,006,661 | -9.296% |
| 2026-01-15 | 86.65 | 87.07 | 86.59 | 86.71 | -0.596% | 8,794,876 | -9.757% |
| 2026-01-14 | 87.26 | 87.42 | 86.61 | 87.23 | +1.007% | 11,849,626 | -10.295% |
| 2026-01-13 | 86.96 | 87.38 | 86.04 | 86.36 | -0.150% | 13,254,896 | -9.391% |
| 2026-01-12 | 86.36 | 87.19 | 86.33 | 86.49 | +1.885% | 10,966,266 | -9.527% |
| 2026-01-09 | 84.61 | 85.05 | 84.34 | 84.89 | +0.724% | 10,201,553 | -7.822% |
| 2026-01-08 | 83.35 | 84.31 | 83.25 | 84.28 | +0.561% | 5,570,162 | -7.155% |
| 2026-01-07 | 83.67 | 84.14 | 83.30 | 83.81 | -0.957% | 8,622,289 | -6.634% |
| 2026-01-06 | 84.09 | 84.67 | 84.04 | 84.62 | +1.087% | 8,702,134 | -7.528% |
| 2026-01-05 | 83.23 | 83.90 | 83.18 | 83.71 | +2.636% | 9,370,453 | -6.523% |
| 2026-01-02 | 82.25 | 82.28 | 81.15 | 81.56 | +0.480% | 9,655,459 | -4.058% |
| 2025-12-31 | 81.64 | 81.94 | 81.00 | 81.17 | -0.661% | 9,042,426 | -3.597% |
| 2025-12-30 | 82.65 | 82.69 | 81.64 | 81.71 | +0.123% | 8,320,411 | -4.234% |
| 2025-12-29 | 82.68 | 82.68 | 81.01 | 81.61 | -4.371% | 16,414,641 | -4.117% |
| 2025-12-26 | 85.30 | 85.69 | 84.94 | 85.34 | +1.186% | 9,022,768 | -8.308% |
| 2025-12-24 | 84.44 | 84.50 | 83.73 | 84.34 | -0.402% | 6,539,904 | -7.221% |
| 2025-12-23 | 84.06 | 84.72 | 83.39 | 84.68 | +1.304% | 7,322,688 | -7.593% |
| 2025-12-22 | 83.34 | 83.66 | 83.09 | 83.59 | +2.301% | 6,304,338 | -6.388% |
| 2025-12-19 | 81.50 | 82.03 | 81.34 | 81.71 | +0.098% | 5,202,350 | -4.234% |
| 2025-12-18 | 81.57 | 82.38 | 81.11 | 81.63 | -0.159% | 8,030,986 | -4.141% |
| 2025-12-17 | 81.52 | 81.91 | 81.36 | 81.76 | +0.839% | 10,256,957 | -4.293% |
| 2025-12-16 | 81.46 | 81.65 | 80.82 | 81.08 | 0.000% | 6,958,907 | -3.490% |
| 2025-12-15 | 81.46 | 81.65 | 80.71 | 81.08 | +0.111% | 7,211,617 | -3.490% |
| 2025-12-12 | 81.76 | 81.98 | 80.18 | 80.99 | +0.559% | 13,667,617 | -3.383% |
| 2025-12-11 | 79.67 | 80.71 | 79.57 | 80.54 | +1.092% | 13,167,712 | -2.843% |
| 2025-12-10 | 79.05 | 79.82 | 78.76 | 79.67 | +0.416% | 8,604,038 | -1.782% |
| 2025-12-09 | 78.97 | 79.50 | 78.91 | 79.34 | +0.494% | 5,236,625 | -1.374% |
| 2025-12-08 | 79.28 | 79.30 | 78.64 | 78.95 | -0.240% | 6,322,693 | -0.887% |
| 2025-12-05 | 79.70 | 80.22 | 79.08 | 79.14 | -0.177% | 6,559,881 | -1.125% |
| 2025-12-04 | 79.23 | 79.46 | 78.92 | 79.28 | +0.063% | 4,026,652 | -1.299% |
| 2025-12-03 | 79.56 | 79.89 | 79.02 | 79.23 | -0.076% | 5,388,002 | -1.237% |
| 2025-12-02 | 79.61 | 79.65 | 78.42 | 79.29 | -0.652% | 8,106,496 | -1.312% |
| 2025-12-01 | 80.00 | 80.00 | 79.47 | 79.81 | +0.504% | 10,400,883 | -1.955% |
| 2025-11-28 | 79.05 | 79.42 | 78.84 | 79.41 | +1.237% | 6,212,489 | -1.461% |
| 2025-11-26 | 78.03 | 78.58 | 77.92 | 78.44 | +0.784% | 9,126,158 | -0.242% |
| 2025-11-25 | 77.88 | 78.32 | 77.43 | 77.83 | -0.013% | 12,655,632 | +0.540% |
| 2025-11-24 | 76.76 | 77.86 | 76.63 | 77.84 | +1.606% | 7,397,777 | +0.527% |
| 2025-11-21 | 76.60 | 77.24 | 76.38 | 76.61 | -0.221% | 10,277,371 | +2.141% |
| 2025-11-20 | 76.84 | 77.35 | 76.15 | 76.78 | 0.000% | 8,498,455 | +1.915% |
| 2025-11-19 | 77.35 | 77.84 | 76.39 | 76.78 | +0.117% | 9,048,225 | +1.915% |
| 2025-11-18 | 76.75 | 76.90 | 76.11 | 76.69 | +0.762% | 10,171,685 | +2.034% |
| 2025-11-17 | 76.59 | 76.88 | 75.47 | 76.11 | -1.130% | 10,473,384 | +2.812% |
| 2025-11-14 | 76.35 | 77.44 | 75.94 | 76.98 | -1.824% | 15,958,611 | +1.650% |
| 2025-11-13 | 79.30 | 79.47 | 78.07 | 78.41 | -0.797% | 12,295,084 | -0.204% |
| 2025-11-12 | 77.83 | 79.33 | 77.70 | 79.04 | +1.594% | 13,811,803 | -0.999% |
| 2025-11-11 | 77.80 | 77.89 | 77.18 | 77.80 | +0.426% | 6,738,125 | +0.578% |
| 2025-11-10 | 76.98 | 77.54 | 76.75 | 77.47 | +2.704% | 6,054,529 | +1.007% |
| 2025-11-07 | 75.34 | 75.86 | 75.04 | 75.43 | +0.614% | 8,567,514 | +3.739% |
| 2025-11-06 | 75.16 | 75.38 | 74.68 | 74.97 | -0.107% | 7,510,098 | +4.375% |
| 2025-11-05 | 75.04 | 75.17 | 74.67 | 75.05 | +1.132% | 5,946,929 | +4.264% |
| 2025-11-04 | 74.44 | 74.88 | 74.00 | 74.21 | -1.761% | 6,979,375 | +5.444% |
| 2025-11-03 | 75.54 | 75.92 | 75.27 | 75.54 | +0.199% | 6,967,966 | +3.588% |
| 2025-10-31 | 75.85 | 75.88 | 74.84 | 75.39 | -0.528% | 9,566,651 | +3.794% |
| 2025-10-30 | 74.76 | 75.83 | 74.64 | 75.79 | +1.992% | 10,400,876 | +3.246% |
| 2025-10-29 | 75.70 | 75.78 | 74.00 | 74.31 | -0.375% | 15,937,317 | +5.302% |
| 2025-10-28 | 74.07 | 74.79 | 73.74 | 74.59 | -0.745% | 11,185,299 | +4.907% |
| 2025-10-27 | 75.97 | 76.07 | 74.81 | 75.15 | -2.794% | 19,098,422 | +4.125% |
| 2025-10-24 | 77.50 | 77.96 | 77.18 | 77.31 | -0.309% | 11,589,683 | +1.216% |
| 2025-10-23 | 78.11 | 78.25 | 77.53 | 77.55 | +0.349% | 10,752,030 | +0.903% |
| 2025-10-22 | 76.31 | 77.48 | 75.54 | 77.28 | -0.129% | 24,702,667 | +1.255% |
| 2025-10-21 | 79.14 | 79.60 | 76.90 | 77.38 | -6.206% | 39,834,084 | +1.124% |
| 2025-10-20 | 81.38 | 82.55 | 80.87 | 82.50 | +3.604% | 15,793,212 | -5.152% |
| 2025-10-17 | 81.30 | 81.34 | 78.87 | 79.63 | -1.873% | 40,401,332 | -1.733% |
| 2025-10-16 | 80.09 | 81.24 | 79.94 | 81.15 | +2.307% | 17,695,052 | -3.574% |
| 2025-10-15 | 79.03 | 79.39 | 78.76 | 79.32 | +1.653% | 11,406,435 | -1.349% |
| 2025-10-14 | 77.43 | 78.29 | 77.38 | 78.03 | +0.775% | 11,451,262 | +0.282% |
| 2025-10-13 | 77.08 | 77.57 | 76.90 | 77.43 | +2.448% | 9,388,796 | +1.059% |
| 2025-10-10 | 75.24 | 75.81 | 74.82 | 75.58 | +1.002% | 12,966,946 | +3.533% |
| 2025-10-09 | 76.39 | 76.41 | 74.30 | 74.83 | -1.824% | 23,845,132 | +4.570% |
| 2025-10-08 | 76.08 | 76.49 | 75.86 | 76.22 | +1.613% | 11,060,918 | +2.663% |
| 2025-10-07 | 75.05 | 75.20 | 74.64 | 75.01 | +0.523% | 8,728,059 | +4.319% |
| 2025-10-06 | 74.12 | 74.80 | 74.00 | 74.62 | +1.912% | 9,403,242 | +4.865% |
| 2025-10-03 | 73.13 | 73.33 | 72.85 | 73.22 | +0.785% | 9,027,961 | +6.870% |
| 2025-10-02 | 73.35 | 73.42 | 71.95 | 72.65 | -0.316% | 11,710,430 | +7.708% |
| 2025-10-01 | 72.92 | 73.08 | 72.64 | 72.88 | +0.151% | 10,140,118 | +7.368% |
| 2025-09-30 | 71.88 | 72.79 | 71.84 | 72.77 | +0.845% | 7,678,107 | +7.531% |
| 2025-09-29 | 72.02 | 72.23 | 71.92 | 72.16 | +1.648% | 7,263,536 | +8.440% |
| 2025-09-26 | 70.80 | 71.30 | 70.71 | 70.99 | +0.581% | 7,110,625 | +10.227% |
| 2025-09-25 | 70.49 | 70.80 | 70.11 | 70.58 | +0.413% | 7,896,136 | +10.867% |
| 2025-09-24 | 71.00 | 71.01 | 70.04 | 70.29 | -0.916% | 9,123,029 | +11.325% |
| 2025-09-23 | 71.30 | 71.40 | 70.71 | 70.94 | +0.439% | 11,213,850 | +10.304% |
| 2025-09-22 | 70.16 | 70.65 | 69.98 | 70.63 | +1.714% | 6,521,657 | +10.789% |
| 2025-09-19 | 68.88 | 69.45 | 68.86 | 69.44 | +1.062% | 5,765,993 | +12.687% |
| 2025-09-18 | 68.83 | 68.86 | 68.35 | 68.71 | -0.420% | 9,244,115 | +13.884% |
| 2025-09-17 | 69.29 | 69.86 | 68.70 | 69.00 | -0.777% | 17,507,527 | +13.406% |
| 2025-09-16 | 69.62 | 69.79 | 69.33 | 69.54 | +0.231% | 27,357,693 | +12.525% |
| 2025-09-15 | 68.86 | 69.45 | 68.83 | 69.38 | +1.019% | 4,457,779 | +12.785% |
| 2025-09-12 | 68.75 | 68.87 | 68.63 | 68.68 | +0.219% | 3,745,738 | +13.934% |
| 2025-09-11 | 68.26 | 68.61 | 68.17 | 68.53 | -0.160% | 10,093,626 | +14.184% |
| 2025-09-10 | 68.73 | 68.89 | 68.51 | 68.64 | +0.336% | 6,802,513 | +14.001% |
| 2025-09-09 | 68.99 | 69.26 | 68.36 | 68.41 | -0.190% | 8,801,415 | +14.384% |
| 2025-09-08 | 68.30 | 68.75 | 68.22 | 68.54 | +1.151% | 6,838,339 | +14.167% |
| 2025-09-05 | 67.47 | 67.85 | 67.35 | 67.76 | +1.270% | 8,368,428 | +15.481% |
| 2025-09-04 | 66.95 | 67.05 | 66.61 | 66.91 | -0.432% | 6,439,497 | +16.948% |
| 2025-09-03 | 67.12 | 67.44 | 66.89 | 67.20 | +0.825% | 5,169,322 | +16.443% |
| 2025-09-02 | 65.69 | 66.72 | 65.56 | 66.65 | +2.381% | 9,973,169 | +17.404% |
| 2025-08-29 | 64.43 | 65.11 | 64.41 | 65.10 | +0.946% | 6,360,557 | +20.200% |
| 2025-08-28 | 64.14 | 64.50 | 64.09 | 64.49 | +0.750% | 4,900,213 | +21.337% |
| 2025-08-27 | 63.75 | 64.05 | 63.62 | 64.01 | +0.204% | 2,931,241 | +22.247% |
| 2025-08-26 | 63.58 | 63.91 | 63.52 | 63.88 | +0.694% | 7,909,455 | +22.495% |
| 2025-08-25 | 63.41 | 63.63 | 63.40 | 63.44 | -0.220% | 2,224,893 | +23.345% |
| 2025-08-22 | 62.73 | 63.67 | 62.73 | 63.58 | +1.081% | 12,583,519 | +23.073% |
| 2025-08-21 | 63.03 | 63.08 | 62.85 | 62.90 | -0.364% | 6,383,687 | +24.404% |
| 2025-08-20 | 62.97 | 63.14 | 62.93 | 63.13 | +1.024% | 3,608,734 | +23.951% |
| 2025-08-19 | 62.79 | 62.93 | 62.48 | 62.49 | -0.557% | 4,419,695 | +25.220% |
| 2025-08-18 | 63.00 | 63.03 | 62.77 | 62.84 | -0.159% | 7,055,691 | +24.523% |
| 2025-08-15 | 62.93 | 63.05 | 62.82 | 62.94 | +0.064% | 7,667,426 | +24.325% |
| 2025-08-14 | 63.03 | 63.11 | 62.74 | 62.90 | -0.616% | 3,838,778 | +24.404% |
| 2025-08-13 | 63.29 | 63.52 | 63.13 | 63.29 | +0.301% | 2,998,089 | +23.637% |
| 2025-08-12 | 63.10 | 63.31 | 62.78 | 63.10 | -0.111% | 5,397,134 | +24.010% |
| 2025-08-11 | 63.18 | 63.38 | 62.98 | 63.17 | -1.389% | 7,022,240 | +23.872% |
| 2025-08-08 | 63.93 | 64.17 | 63.63 | 64.06 | -0.031% | 10,126,606 | +22.151% |
| 2025-08-07 | 63.83 | 64.10 | 63.59 | 64.08 | +0.818% | 5,775,427 | +22.113% |
| 2025-08-06 | 63.51 | 63.71 | 63.43 | 63.56 | -0.204% | 3,177,270 | +23.112% |
| 2025-08-05 | 63.54 | 63.91 | 63.51 | 63.69 | +0.079% | 5,550,347 | +22.861% |
| 2025-08-04 | 63.62 | 63.82 | 63.53 | 63.64 | +0.553% | 3,891,829 | +22.957% |
| 2025-08-01 | 63.16 | 63.36 | 62.92 | 63.29 | +2.064% | 8,423,866 | +23.637% |
| 2025-07-31 | 62.34 | 62.35 | 61.99 | 62.01 | +0.633% | 4,852,612 | +26.189% |
| 2025-07-30 | 62.30 | 62.36 | 61.60 | 61.62 | -1.707% | 8,431,795 | +26.988% |
| 2025-07-29 | 62.60 | 62.84 | 62.42 | 62.69 | +0.272% | 3,660,122 | +24.821% |
| 2025-07-28 | 62.72 | 62.75 | 62.23 | 62.52 | -0.620% | 4,606,262 | +25.160% |
| 2025-07-25 | 63.00 | 63.10 | 62.67 | 62.91 | -0.976% | 5,506,580 | +24.384% |
| 2025-07-24 | 63.30 | 63.65 | 63.26 | 63.53 | -0.595% | 3,271,263 | +23.170% |
| 2025-07-23 | 64.28 | 64.47 | 63.74 | 63.91 | -1.221% | 11,582,749 | +22.438% |
| 2025-07-22 | 64.38 | 64.72 | 64.19 | 64.70 | +0.952% | 5,045,152 | +20.943% |
| 2025-07-21 | 63.83 | 64.13 | 63.78 | 64.09 | +1.521% | 5,242,606 | +22.094% |
| 2025-07-18 | 63.31 | 63.32 | 63.11 | 63.13 | +0.270% | 7,448,088 | +23.951% |
| 2025-07-17 | 62.52 | 62.97 | 62.45 | 62.96 | -0.238% | 4,897,284 | +24.285% |
| 2025-07-16 | 62.86 | 63.66 | 62.58 | 63.11 | +0.526% | 10,322,154 | +23.990% |
| 2025-07-15 | 62.98 | 63.19 | 62.59 | 62.78 | -0.428% | 10,493,689 | +24.642% |
| 2025-07-14 | 63.26 | 63.33 | 62.98 | 63.05 | -0.395% | 4,615,271 | +24.108% |
| 2025-07-11 | 63.20 | 63.50 | 63.14 | 63.30 | +1.005% | 5,651,021 | +23.618% |
| 2025-07-10 | 62.67 | 62.73 | 62.39 | 62.67 | +0.240% | 3,573,129 | +24.860% |
| 2025-07-09 | 62.13 | 62.53 | 62.06 | 62.52 | +0.418% | 4,476,047 | +25.160% |
| 2025-07-08 | 62.71 | 62.72 | 61.96 | 62.26 | -1.049% | 8,177,771 | +25.683% |
| 2025-07-07 | 62.34 | 62.98 | 62.33 | 62.92 | +0.080% | 4,468,715 | +24.364% |
| 2025-07-03 | 62.83 | 62.95 | 62.66 | 62.87 | -0.695% | 3,156,452 | +24.463% |
| 2025-07-02 | 63.03 | 63.32 | 62.82 | 63.31 | +0.620% | 9,064,016 | +23.598% |
| 2025-07-01 | 63.16 | 63.23 | 62.90 | 62.92 | +0.898% | 5,328,191 | +24.364% |
| 2025-06-30 | 61.88 | 62.37 | 61.80 | 62.36 | +1.152% | 10,439,843 | +25.481% |
| 2025-06-27 | 61.40 | 61.89 | 61.37 | 61.65 | -1.831% | 7,104,323 | +26.926% |
| 2025-06-26 | 62.56 | 62.89 | 62.40 | 62.80 | -0.080% | 4,159,597 | +24.602% |
| 2025-06-25 | 62.50 | 62.90 | 62.45 | 62.85 | +0.271% | 4,078,427 | +24.503% |
| 2025-06-24 | 62.43 | 62.71 | 62.13 | 62.68 | -1.555% | 9,301,937 | +24.840% |
| 2025-06-23 | 63.52 | 63.99 | 63.51 | 63.67 | +0.347% | 10,781,639 | +22.899% |
| 2025-06-20 | 63.30 | 63.63 | 63.28 | 63.45 | -0.047% | 4,568,340 | +23.325% |
| 2025-06-18 | 64.02 | 64.06 | 63.42 | 63.48 | -0.533% | 9,442,466 | +23.267% |
| 2025-06-17 | 63.98 | 64.05 | 63.46 | 63.82 | +0.031% | 8,616,505 | +22.610% |
| 2025-06-16 | 64.42 | 64.43 | 63.78 | 63.80 | -1.452% | 8,940,886 | +22.649% |
| 2025-06-13 | 64.93 | 65.00 | 64.46 | 64.74 | +1.330% | 11,711,229 | +20.868% |
| 2025-06-12 | 63.78 | 64.08 | 63.69 | 63.89 | +1.220% | 11,874,903 | +22.476% |
| 2025-06-11 | 62.95 | 63.15 | 62.59 | 63.12 | +0.558% | 7,219,434 | +23.970% |
| 2025-06-10 | 63.09 | 63.15 | 62.60 | 62.77 | +0.048% | 4,983,946 | +24.661% |
| 2025-06-09 | 62.48 | 62.95 | 62.43 | 62.74 | +0.432% | 4,308,773 | +24.721% |
| 2025-06-06 | 63.23 | 63.27 | 62.44 | 62.47 | -1.296% | 6,056,175 | +25.260% |
| 2025-06-05 | 63.71 | 63.88 | 62.96 | 63.29 | -0.519% | 16,522,319 | +23.637% |
| 2025-06-04 | 63.31 | 63.82 | 63.19 | 63.62 | +0.617% | 5,773,613 | +22.996% |
| 2025-06-03 | 63.35 | 63.35 | 62.85 | 63.23 | -0.847% | 7,150,861 | +23.755% |
| 2025-06-02 | 63.28 | 63.78 | 63.18 | 63.77 | +2.590% | 8,006,094 | +22.707% |
| 2025-05-30 | 62.12 | 62.22 | 61.70 | 62.16 | -0.608% | 8,115,913 | +25.885% |
| 2025-05-29 | 62.56 | 62.80 | 62.30 | 62.54 | +0.595% | 6,179,611 | +25.120% |
| 2025-05-28 | 62.35 | 62.41 | 62.02 | 62.17 | -0.225% | 11,400,826 | +25.865% |
| 2025-05-27 | 62.16 | 62.38 | 61.95 | 62.31 | -1.688% | 6,745,338 | +25.582% |
| 2025-05-23 | 63.21 | 63.48 | 62.92 | 63.38 | +2.176% | 7,542,036 | +23.462% |
| 2025-05-22 | 62.43 | 62.47 | 61.83 | 62.03 | -0.895% | 8,357,926 | +26.149% |
| 2025-05-21 | 62.31 | 62.71 | 62.13 | 62.59 | +0.757% | 11,393,387 | +25.020% |
| 2025-05-20 | 61.06 | 62.14 | 61.05 | 62.12 | +1.886% | 21,557,921 | +25.966% |
| 2025-05-19 | 60.95 | 61.09 | 60.67 | 60.97 | +1.279% | 5,463,449 | +28.342% |
| 2025-05-16 | 59.88 | 60.27 | 59.71 | 60.20 | -1.198% | 8,372,289 | +29.983% |
| 2025-05-15 | 60.17 | 60.95 | 60.10 | 60.93 | +1.601% | 6,693,429 | +28.426% |
| 2025-05-14 | 60.09 | 60.31 | 59.74 | 59.97 | -2.138% | 10,171,773 | +30.482% |
| 2025-05-13 | 61.18 | 61.44 | 60.83 | 61.28 | +0.459% | 9,535,045 | +27.693% |
| 2025-05-12 | 61.07 | 61.27 | 60.75 | 61.00 | -2.820% | 11,144,145 | +28.279% |
| 2025-05-09 | 62.98 | 63.13 | 62.62 | 62.77 | +0.690% | 4,985,276 | +24.661% |
| 2025-05-08 | 63.38 | 63.53 | 62.02 | 62.34 | -1.997% | 9,265,043 | +25.521% |
| 2025-05-07 | 63.87 | 64.10 | 63.45 | 63.61 | -1.487% | 7,995,319 | +23.015% |
| 2025-05-06 | 64.06 | 64.59 | 63.73 | 64.57 | +2.835% | 8,319,154 | +21.186% |
| 2025-05-05 | 62.59 | 62.95 | 62.34 | 62.79 | +2.985% | 7,354,852 | +24.622% |
| 2025-05-02 | 61.43 | 61.55 | 60.77 | 60.97 | +0.181% | 6,921,478 | +28.342% |
| 2025-05-01 | 60.85 | 60.96 | 60.43 | 60.86 | -2.107% | 8,245,257 | +28.574% |
| 2025-04-30 | 62.34 | 62.62 | 62.09 | 62.17 | -0.750% | 8,244,848 | +25.865% |
| 2025-04-29 | 62.58 | 62.80 | 62.24 | 62.64 | -0.933% | 7,537,633 | +24.920% |
| 2025-04-28 | 62.24 | 63.25 | 62.00 | 63.23 | +1.428% | 7,891,488 | +23.755% |
| 2025-04-25 | 61.76 | 62.48 | 61.58 | 62.34 | -1.110% | 7,890,043 | +25.521% |
| 2025-04-24 | 62.80 | 63.12 | 62.35 | 63.04 | 0.000% | 8,467,164 | +24.128% |