Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IAU
iShares Gold Trust
stock NYSE ETF

At Close
Aug 28, 2026 3:59:49 PM EDT
83.81USD-3.250%(-2.81)9,450,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
86.50USD-0.139%(-0.12)22,156
After-hours
Aug 28, 2026 4:59:30 PM EDT
83.78USD-0.030%(-0.03)10,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1943,1955162,102


IAU Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

IAU Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

IAU Aug 28, 2026 Exp. - Max Pain @ $78.00

Puts
Calls


IAU Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.07-22.22%11708-27IAU260828C00110000
105.00 C0.14+40.00%11708-27IAU260828C00105000
100.00 C0.03-25.00%620608-24IAU260828C00100000
95.00 C0.030.00%32508-27IAU260828C00095000
92.00 C0.05-50.00%2208-26IAU260828C00092000
91.50 C0.09+50.00%1708-26IAU260828C00091500
91.00 C0.15+66.67%1010108-27IAU260828C00091000
90.00 C0.04-20.00%3824208-27IAU260828C00090000
89.00 C0.04-60.00%5524008-27IAU260828C00089000
88.00 C0.06-73.91%5134308-27IAU260828C00088000
87.00 C0.30-42.31%6520908-27IAU260828C00087000
86.00 C1.000.00%191,66808-27IAU260828C00086000
85.00 C1.66-0.60%57708-27IAU260828C00085000
84.00 C2.65+0.76%16108-27IAU260828C00084000
83.00 C3.50-31.37%35708-26IAU260828C00083000
82.50 C4.13-22.95%113308-26IAU260828C00082500
82.00 C4.52+0.44%412508-27IAU260828C00082000
81.50 C5.28+65.00%12408-26IAU260828C00081500
81.00 C5.59-2.78%56308-27IAU260828C00081000
80.50 C7.09+153.21%8608-25IAU260828C00080500
80.00 C6.95+6.92%274008-27IAU260828C00080000
79.50 C7.50-6.13%44608-27IAU260828C00079500
79.00 C7.34-12.72%41808-27IAU260828C00079000
78.50 C8.01+18.67%11308-21IAU260828C00078500
78.00 C8.33-7.44%213808-27IAU260828C00078000
77.50 C9.41-6.37%11608-26IAU260828C00077500
77.00 C9.35-10.70%42908-27IAU260828C00077000
76.50 C10.19-0.39%42108-27IAU260828C00076500
76.00 C10.60-0.47%31108-27IAU260828C00076000
75.50 C11.11-6.72%2508-27IAU260828C00075500
75.00 C11.59-6.91%41208-27IAU260828C00075000
74.50 C12.980%8608-25IAU260828C00074500
74.00 C12.32-8.40%22508-27IAU260828C00074000
73.50 C13.00-1.44%103108-27IAU260828C00073500
73.00 C13.37-1.76%92308-27IAU260828C00073000
72.50 C14.15-3.94%7308-26IAU260828C00072500
72.00 C14.36-1.98%5608-27IAU260828C00072000
71.50 C15.04-0.73%719408-27IAU260828C00071500
71.00 C15.63-0.13%729908-27IAU260828C00071000
70.00 C16.10-2.72%32708-27IAU260828C00070000
69.00 C17.09-2.57%42108-27IAU260828C00069000
65.00 C20.79-4.41%31908-27IAU260828C00065000
60.00 C26.25-2.42%71308-27IAU260828C00060000
55.00 C31.19-2.07%318708-27IAU260828C00055000
50.00 C36.05-2.17%318308-27IAU260828C00050000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P30.450%2008-06IAU260828P00110000
105.00 P23.13+4.05%2008-18IAU260828P00105000
100.00 P13.01-28.32%4008-25IAU260828P00100000
95.00 P8.04-38.63%4008-25IAU260828P00095000
92.00 P00%0IAU260828P00092000
91.50 P00%0IAU260828P00091500
91.00 P3.310%1108-24IAU260828P00091000
90.00 P3.30+31.47%1408-25IAU260828P00090000
89.00 P2.35+38.24%1408-26IAU260828P00089000
88.00 P1.52-5.00%24208-27IAU260828P00088000
87.00 P0.73-22.34%227308-27IAU260828P00087000
86.00 P0.27-49.06%5320008-27IAU260828P00086000
85.00 P0.13-40.91%6414608-27IAU260828P00085000
84.00 P0.05-58.33%84608-27IAU260828P00084000
83.00 P0.01-83.33%815908-27IAU260828P00083000
82.50 P0.07-41.67%12508-27IAU260828P00082500
82.00 P0.12+140.00%33908-27IAU260828P00082000
81.50 P0.21+320.00%72108-27IAU260828P00081500
81.00 P0.55+511.11%111708-27IAU260828P00081000
80.50 P0.46+170.59%92008-27IAU260828P00080500
80.00 P0.54+440.00%34008-27IAU260828P00080000
79.50 P0.27-35.71%4508-24IAU260828P00079500
79.00 P0.25+212.50%3408-27IAU260828P00079000
78.50 P0.20+150.00%31708-27IAU260828P00078500
78.00 P0.18+80.00%11308-27IAU260828P00078000
77.50 P0.11-57.69%1208-27IAU260828P00077500
77.00 P0.09-55.00%101008-26IAU260828P00077000
76.50 P0.11-76.09%81008-26IAU260828P00076500
76.00 P0.14+27.27%612108-27IAU260828P00076000
75.50 P0.07-68.18%6608-27IAU260828P00075500
75.00 P0.40+700.00%22008-26IAU260828P00075000
74.50 P0.24-58.62%55908-27IAU260828P00074500
74.00 P0.27+42.11%5408-27IAU260828P00074000
73.50 P0.33+22.22%319208-27IAU260828P00073500
73.00 P0.27+35.00%315008-27IAU260828P00073000
72.50 P0.36+350.00%2908-27IAU260828P00072500
72.00 P0.29+163.64%2708-27IAU260828P00072000
71.50 P0.20-62.96%64608-27IAU260828P00071500
71.00 P0.13-72.34%61,08508-27IAU260828P00071000
70.00 P0.25-65.28%5808-27IAU260828P00070000
69.00 P1.00+33.33%5608-27IAU260828P00069000
65.00 P0.32-33.33%2308-27IAU260828P00065000
60.00 P0.25-47.92%2308-27IAU260828P00060000
55.00 P0.140%2008-24IAU260828P00055000
50.00 P0.080.00%2108-24IAU260828P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC