Dark

IAU
iShares Gold Trust
stock NYSE ETF

At Close

Aug 28, 2026 3:59:49 PM EDT

83.81USD-3.250%(-2.81)9,450,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

86.50USD-0.139%(-0.12)22,156

After-hours

Aug 28, 2026 4:59:30 PM EDT

83.78USD-0.030%(-0.03)10,139

OverviewMax PainHistoricalExchangesShortsMore

IAU Max Pain Summary

The max pain for IAU on August 28th, 2026 is $78.00.

IAU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	2,194	3,195	516	2,102	78.00	0.49	+7.45%
Sep 4, 2026	497	2,578	252	311	81.50	0.18	+2.83%
Sep 11, 2026	281	2,509	59	167	70.00	0.08	+19.73%
Sep 18, 2026	1,942	9,456	421	6,757	80.00	0.63	+4.76%
Sep 25, 2026	125	3,130	62	357	82.00	0.13	+2.21%
Oct 2, 2026	123	484	62	1,100	83.00	1.91	+0.98%
Oct 16, 2026	5,426	20,057	540	2,958	76.00	0.14	+10.28%
Jan 15, 2027	18,529	39,203	1,461	11,624	73.00	0.23	+14.81%
Apr 16, 2027	12	119	14	25	85.00	0.30	-1.40%
Jun 17, 2027	1,331	25,497	358	287	75.00	0.02	+11.75%
Jan 21, 2028	7,305	10,069	1,044	1,384	40.00	0.14	+109.53%
Jun 16, 2028	1,847	974	203	39	45.00	0.09	+86.24%
Dec 15, 2028	2,844	7,933	1,012	399	67.00	0.13	+25.09%
Totals	42,456 167,660 H	125,204	6,004 33,514 H	27,510		0.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PpvPZN").onerror = function(){this.style.display='none';}; .dark-mode .dRqKPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRqKPs{ color: #333333; background-color: white; border: 2px solid #333333; }IAUiShares Gold Truststock NYSE ETF

IAU Max Pain Summary

IAU Option Chain Summary

IAU
iShares Gold Trust
stock NYSE ETF