Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IAU
iShares Gold Trust
stock NYSE ETF

At Close
Aug 28, 2026 3:59:49 PM EDT
83.81USD-3.250%(-2.81)9,450,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
86.50USD-0.139%(-0.12)22,156
After-hours
Aug 28, 2026 4:59:30 PM EDT
83.78USD-0.030%(-0.03)10,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4972,578252311


IAU Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

IAU Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

IAU Sep 4, 2026 Exp. - Max Pain @ $81.50

Puts
Calls


IAU Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0IAU260904C00110000
105.00 C0.040%1108-21IAU260904C00105000
100.00 C00%0IAU260904C00100000
95.00 C0.06-66.67%11808-26IAU260904C00095000
94.00 C0.250%1108-24IAU260904C00094000
93.00 C0.30+20.00%11308-25IAU260904C00093000
92.00 C0.39-13.33%222208-24IAU260904C00092000
91.00 C0.21-16.00%11908-27IAU260904C00091000
90.00 C0.25-40.48%1122508-27IAU260904C00090000
89.00 C0.49-2.00%539008-27IAU260904C00089000
88.00 C0.72-12.20%4712808-27IAU260904C00088000
87.00 C1.15-4.17%134808-27IAU260904C00087000
86.00 C1.20-29.41%34608-27IAU260904C00086000
85.00 C2.25-2.17%416808-27IAU260904C00085000
84.00 C3.27-20.24%11,79908-26IAU260904C00084000
83.50 C5.91+50.38%12108-24IAU260904C00083500
83.00 C4.46-7.47%26808-25IAU260904C00083000
82.50 C4.60+66.67%32208-27IAU260904C00082500
82.00 C4.52-3.83%12008-27IAU260904C00082000
81.50 C5.78+73.05%211908-21IAU260904C00081500
81.00 C5.93-10.15%12308-26IAU260904C00081000
80.50 C5.97+61.35%1308-27IAU260904C00080500
80.00 C5.35+5.52%22408-20IAU260904C00080000
79.50 C3.30-15.82%4908-13IAU260904C00079500
79.00 C7.94+93.66%12108-25IAU260904C00079000
78.50 C2.91+125.58%2308-05IAU260904C00078500
78.00 C10.00+14.16%51808-24IAU260904C00078000
77.50 C6.15+68.49%121708-12IAU260904C00077500
77.00 C10.00+56.99%12008-21IAU260904C00077000
76.50 C4.28+64.62%4608-05IAU260904C00076500
76.00 C6.06+47.80%2208-07IAU260904C00076000
75.50 C2.660%2007-31IAU260904C00075500
75.00 C11.45+316.36%2308-27IAU260904C00075000
74.50 C00%0IAU260904C00074500
74.00 C5.72+44.08%3108-05IAU260904C00074000
73.50 C00%0IAU260904C00073500
73.00 C10.350%1108-17IAU260904C00073000
72.50 C00%0IAU260904C00072500
72.00 C10.690%1108-18IAU260904C00072000
71.50 C6.500%4207-30IAU260904C00071500
71.00 C5.61-20.54%2207-31IAU260904C00071000
70.00 C12.40-2.90%3808-13IAU260904C00070000
69.00 C13.68-0.44%30208-14IAU260904C00069000
65.00 C17.64-3.45%302808-14IAU260904C00065000
60.00 C23.22+5.59%363308-12IAU260904C00060000
55.00 C31.22+15.84%21408-27IAU260904C00055000
50.00 C36.19+13.02%2608-27IAU260904C00050000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0IAU260904P00110000
105.00 P00%0IAU260904P00105000
100.00 P00%0IAU260904P00100000
95.00 P15.780%8008-05IAU260904P00095000
94.00 P00%0IAU260904P00094000
93.00 P00%0IAU260904P00093000
92.00 P00%0IAU260904P00092000
91.00 P4.370%1108-25IAU260904P00091000
90.00 P7.60-25.49%4608-11IAU260904P00090000
89.00 P2.300%1108-24IAU260904P00089000
88.00 P1.95+10.17%1408-26IAU260904P00088000
87.00 P1.41-21.67%93308-27IAU260904P00087000
86.00 P0.90-21.74%99708-27IAU260904P00086000
85.00 P0.55-26.67%57308-27IAU260904P00085000
84.00 P0.35-30.00%103708-27IAU260904P00084000
83.50 P0.35-10.26%2908-27IAU260904P00083500
83.00 P0.25-28.57%72208-27IAU260904P00083000
82.50 P0.21-19.23%31108-27IAU260904P00082500
82.00 P0.14-17.65%3708-27IAU260904P00082000
81.50 P0.10-86.11%7108-25IAU260904P00081500
81.00 P0.14-50.00%61208-27IAU260904P00081000
80.50 P0.35-10.26%1708-20IAU260904P00080500
80.00 P0.10+100.00%11308-26IAU260904P00080000
79.50 P0.15-72.73%5908-21IAU260904P00079500
79.00 P0.05-72.22%5908-27IAU260904P00079000
78.50 P0.38+18.75%2408-18IAU260904P00078500
78.00 P0.06-60.00%61708-21IAU260904P00078000
77.50 P0.23-79.09%1308-17IAU260904P00077500
77.00 P0.05-66.67%11708-26IAU260904P00077000
76.50 P0.05-90.00%1408-26IAU260904P00076500
76.00 P0.75+114.29%11508-11IAU260904P00076000
75.50 P1.54-17.20%2208-03IAU260904P00075500
75.00 P0.32-43.86%51608-20IAU260904P00075000
74.50 P1.04+372.73%6708-12IAU260904P00074500
74.00 P0.10-33.33%1208-19IAU260904P00074000
73.50 P0.24-74.47%1108-07IAU260904P00073500
73.00 P1.080%3307-29IAU260904P00073000
72.50 P00%0IAU260904P00072500
72.00 P0.01-90.00%86108-18IAU260904P00072000
71.50 P0.700%1107-28IAU260904P00071500
71.00 P0.69+23.21%1207-31IAU260904P00071000
70.00 P0.67+67.50%65608-12IAU260904P00070000
69.00 P00%0IAU260904P00069000
65.00 P00%0IAU260904P00065000
60.00 P00%0IAU260904P00060000
55.00 P00%0IAU260904P00055000
50.00 P00%0IAU260904P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC