IAU281215P00096000
IAU Dec 15 2028 96.00 Put
optionOPRA
InactiveJul 24, 2026
19.90USD-9.545%(-2.10)1Vol4OI
Loading…
Underlying
Underlying Price
$77.05
Type
Put
Strike
96
Expiration
Dec 15, 2028
DTE
793d
Moneyness
ITM
Intrinsic
$18.95
IAU 96 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2d | $17.84 | +40.47% | 3 | 0 |
| Jan 15, 2027 | 93d | — | — | 0 | 0 |
| Jun 17, 2027 | 246d | — | — | 0 | 0 |
| Jan 21, 2028 | 464d | — | — | 0 | 0 |
| Jun 16, 2028 | 611d | $15.75 | +3.96% | 4 | 4 |
| Dec 15, 2028 | 793d | $19.90 | -9.55% | 1 | 4 |
IAU Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $13.53 | +2.50% | 5 | 28 | ITM |
| 91 P | $16.95 | +17.30% | 1 | 8 | ITM |
| 92 P | $15.10 | +9.82% | 4 | 14 | ITM |
| 93 P | $15.70 | +12.54% | 4 | 11 | ITM |
| 94 P | $18.52 | +23.88% | 1 | 4 | ITM |
| 95 P | $18.94 | -1.51% | 4 | 82 | ITM |
| 96 P | $19.90 | -9.55% | 1 | 4 | ITM |
| 97 P | $21.40 | +7.86% | 1 | 29 | ITM |
| 98 P | $23.06 | +4.91% | 15 | 18 | ITM |
| 99 P | $17.80 | +0.00% | 10 | 5 | ITM |
| 100 P | $17.00 | -7.21% | 1 | 17 | ITM |
| 101 P | $19.15 | +0.00% | 10 | 5 | ITM |
| 102 P | $21.20 | -2.89% | 1 | 7 | ITM |
IAU Profile
The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.