Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IAU
iShares Gold Trust
stock NYSE ETF

At Close
Aug 28, 2026 3:59:49 PM EDT
83.81USD-3.250%(-2.81)9,450,330
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
86.50USD-0.139%(-0.12)22,156
After-hours
Aug 28, 2026 4:59:30 PM EDT
83.78USD-0.030%(-0.03)10,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,42620,0575402,958


IAU Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IAU Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IAU Oct 16, 2026 Exp. - Max Pain @ $76.00

Puts
Calls


IAU Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C0.050.00%211808-10IAU261016C00145000
140 C0.200.00%5010706-02IAU261016C00140000
135 C0.200.00%206106-03IAU261016C00135000
130 C0.02-96.55%111408-19IAU261016C00130000
125 C0.27-59.70%12406-11IAU261016C00125000
120 C0.40+166.67%3013406-25IAU261016C00120000
119 C1.13-19.29%16704-16IAU261016C00119000
118 C1.15-8.00%221704-16IAU261016C00118000
117 C1.34-22.54%223004-15IAU261016C00117000
116 C0.15+150.00%204008-24IAU261016C00116000
115 C0.10-33.33%425908-25IAU261016C00115000
114 C0.40-52.94%51205-27IAU261016C00114000
113 C00%0IAU261016C00113000
112 C00%0IAU261016C00112000
111 C0.26-77.97%1308-10IAU261016C00111000
110 C0.20+122.22%1016708-21IAU261016C00110000
109 C0.26-64.86%1708-10IAU261016C00109000
108 C0.28+7.69%3908-11IAU261016C00108000
107 C0.40+48.15%1808-24IAU261016C00107000
106 C0.20-25.93%4908-20IAU261016C00106000
105 C0.45+125.00%18208-24IAU261016C00105000
104 C0.20-9.09%11408-07IAU261016C00104000
103 C0.23+53.33%65108-11IAU261016C00103000
102 C0.26-10.34%11308-19IAU261016C00102000
101 C0.31+3.33%11708-20IAU261016C00101000
100 C0.40-13.04%75,08608-27IAU261016C00100000
99 C0.25-61.54%510808-26IAU261016C00099000
98 C0.92+196.77%24108-24IAU261016C00098000
97 C0.980.00%8431208-25IAU261016C00097000
96 C1.04-7.96%457108-25IAU261016C00096000
95 C0.85-10.53%2,7605,73808-27IAU261016C00095000
94 C1.14+0.88%47308-27IAU261016C00094000
93 C1.33-23.12%23408-27IAU261016C00093000
92 C1.52-17.84%71181108-27IAU261016C00092000
91 C1.62-7.43%31,37008-27IAU261016C00091000
90 C2.03-0.98%781,63108-27IAU261016C00090000
89 C2.36-20.00%46608-27IAU261016C00089000
88 C2.80+1.08%39458808-27IAU261016C00088000
87 C3.30+3.12%324108-27IAU261016C00087000
86 C3.73+1.36%844508-27IAU261016C00086000
85 C4.34+0.93%41,48308-27IAU261016C00085000
84 C4.93+4.89%515608-27IAU261016C00084000
83 C5.30-4.16%411808-27IAU261016C00083000
82 C5.94-9.31%138608-27IAU261016C00082000
81 C6.82-6.58%131608-27IAU261016C00081000
80 C7.78-7.82%22,93208-27IAU261016C00080000
79 C9.45+8.62%19008-25IAU261016C00079000
78 C9.02-9.44%17508-27IAU261016C00078000
77 C11.40+5.85%88208-25IAU261016C00077000
76 C11.17-5.42%46908-26IAU261016C00076000
75 C12.25+0.41%11,18408-27IAU261016C00075000
74 C13.40+211.63%1408-21IAU261016C00074000
73 C7.23+19.70%1207-22IAU261016C00073000
72 C14.85-1.00%21308-27IAU261016C00072000
71 C8.88+20.00%2407-02IAU261016C00071000
70 C17.20+1.71%11308-26IAU261016C00070000
69 C18.40+6.36%1108-26IAU261016C00069000
68 C00%0IAU261016C00068000
67 C16.670%1106-08IAU261016C00067000
66 C16.40+45.13%1408-07IAU261016C00066000
65 C17.41+47.54%1708-07IAU261016C00065000
64 C18.71-15.53%2406-08IAU261016C00064000
63 C17.00-3.41%12106-22IAU261016C00063000
62 C21.21-0.47%1706-17IAU261016C00062000
61 C22.13+3.12%2606-17IAU261016C00061000
60 C17.85+3.18%12107-30IAU261016C00060000
59 C23.50-3.37%1506-17IAU261016C00059000
58 C24.01-1.36%1206-17IAU261016C00058000
57 C26.07+2.48%1506-17IAU261016C00057000
56 C22.30-18.94%29707-02IAU261016C00056000
55 C27.44-2.59%2606-17IAU261016C00055000
54 C27.97-3.72%1706-17IAU261016C00054000
53 C29.02-3.33%1806-17IAU261016C00053000
52 C30.47-9.15%1706-08IAU261016C00052000
51 C26.22-16.68%10907-29IAU261016C00051000
50 C26.71-1.73%21007-31IAU261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
145 P58.930%1003-19IAU261016P00145000
140 P62.500%1007-14IAU261016P00140000
135 P00%0IAU261016P00135000
130 P45.780%4003-23IAU261016P00130000
125 P39.080%1103-19IAU261016P00125000
120 P00%0IAU261016P00120000
119 P00%0IAU261016P00119000
118 P00%0IAU261016P00118000
117 P00%0IAU261016P00117000
116 P00%0IAU261016P00116000
115 P00%0IAU261016P00115000
114 P00%0IAU261016P00114000
113 P00%0IAU261016P00113000
112 P00%0IAU261016P00112000
111 P00%0IAU261016P00111000
110 P22.86+6.03%2104-30IAU261016P00110000
109 P00%0IAU261016P00109000
108 P00%0IAU261016P00108000
107 P00%0IAU261016P00107000
106 P00%0IAU261016P00106000
105 P16.19-3.63%1605-08IAU261016P00105000
104 P00%0IAU261016P00104000
103 P00%0IAU261016P00103000
102 P21.65+55.42%1706-17IAU261016P00102000
101 P16.40+102.47%1105-20IAU261016P00101000
100 P14.90-3.25%1108-20IAU261016P00100000
99 P15.50+63.16%5603-25IAU261016P00099000
98 P21.70+117.00%1207-29IAU261016P00098000
97 P9.45+27.70%2405-07IAU261016P00097000
96 P12.70+70.47%2405-27IAU261016P00096000
95 P16.80+52.73%342307-30IAU261016P00095000
94 P10.70+9.86%41706-04IAU261016P00094000
93 P6.74-58.29%1108-25IAU261016P00093000
92 P15.40+31.96%11206-11IAU261016P00092000
91 P14.25+64.74%1407-14IAU261016P00091000
90 P4.80-4.00%71508-27IAU261016P00090000
89 P4.00-11.31%71208-24IAU261016P00089000
88 P3.70+3.06%23308-26IAU261016P00088000
87 P2.80-5.08%421908-25IAU261016P00087000
86 P2.76-1.43%16308-27IAU261016P00086000
85 P2.24-4.68%87708-27IAU261016P00085000
84 P1.80-10.00%23108-27IAU261016P00084000
83 P1.60+19.40%16908-26IAU261016P00083000
82 P1.30-5.80%78108-26IAU261016P00082000
81 P0.93-11.43%45508-27IAU261016P00081000
80 P0.75-11.76%219708-27IAU261016P00080000
79 P0.61+1.67%29708-27IAU261016P00079000
78 P0.55+14.58%36008-26IAU261016P00078000
77 P0.40-11.11%15508-27IAU261016P00077000
76 P0.38-24.00%162408-21IAU261016P00076000
75 P0.23-23.33%131608-27IAU261016P00075000
74 P0.21-22.22%130108-27IAU261016P00074000
73 P0.16-60.00%42808-21IAU261016P00073000
72 P0.20-60.00%17708-21IAU261016P00072000
71 P0.30-70.30%19508-14IAU261016P00071000
70 P0.11-45.00%232108-27IAU261016P00070000
69 P1.37+128.33%18506-26IAU261016P00069000
68 P0.85-1.16%19407-29IAU261016P00068000
67 P0.15-40.00%16608-07IAU261016P00067000
66 P0.48-20.00%32907-27IAU261016P00066000
65 P0.35+29.63%13808-07IAU261016P00065000
64 P0.18-63.27%12208-07IAU261016P00064000
63 P0.38+123.53%21008-11IAU261016P00063000
62 P0.11-71.79%31008-07IAU261016P00062000
61 P0.05-86.84%2908-10IAU261016P00061000
60 P0.34+70.00%15308-07IAU261016P00060000
59 P0.380.00%2406-17IAU261016P00059000
58 P0.380.00%2406-04IAU261016P00058000
57 P0.380.00%2406-08IAU261016P00057000
56 P0.24-36.84%21007-07IAU261016P00056000
55 P0.38+52.00%2706-17IAU261016P00055000
54 P0.380.00%2606-17IAU261016P00054000
53 P0.38+35.71%31208-10IAU261016P00053000
52 P0.380.00%2706-08IAU261016P00052000
51 P0.380.00%3406-04IAU261016P00051000
50 P0.34+325.00%210808-17IAU261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC