Dark

HWM
Howmet Aerospace Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

291.25USD+1.058%(+3.05)2,207,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

289.56USD+0.472%(+1.36)1,351

After-hours

Aug 5, 2026 4:58:30 PM EDT

291.75USD+0.172%(+0.50)439,077

OverviewMax PainHistoricalExchangesShortsMore

HWM Max Pain Summary

The max pain for HWM on August 7th, 2026 is $277.50.

HWM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	449	1,514	52	934	277.50	0.50	+4.95%
Aug 14, 2026	280	229	8	342	280.00	0.69	+4.02%
Aug 21, 2026	1,747	599	49	3,331	270.00	1.44	+7.87%
Aug 28, 2026	26	267	0	130	270.00	0.44	+7.87%
Sep 4, 2026	8	35	0	33	265.00	0.77	+9.91%
Sep 11, 2026	16	9	0	11	275.00	0.44	+5.91%
Sep 18, 2026	3,527	1,550	18	4,273	260.00	0.85	+12.02%
Oct 16, 2026	624	799	12	661	250.00	0.47	+16.50%
Dec 18, 2026	461	1,370	32	2,019	250.00	1.12	+16.50%
Jan 15, 2027	4,136	1,495	141	2,322	165.00	0.44	+76.52%
Mar 19, 2027	234	261	10	323	230.00	0.67	+26.63%
Jun 17, 2027	73	33	12	32	210.00	0.42	+38.69%
Jan 21, 2028	1,763	518	430	659	210.00	0.48	+38.69%
Totals	13,344 22,023 H	8,679	764 15,834 H	15,070		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .JJpNk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJpNk4{ color: #333333; background-color: white; border: 2px solid #333333; }HWMHowmet Aerospace Inc.stock NYSE

HWM Max Pain Summary

HWM Option Chain Summary

HWM
Howmet Aerospace Inc.
stock NYSE