Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HWM
Howmet Aerospace Inc.
stock NYSE

Market Open
Oct 2, 2026 11:35:44 AM EDT
230.18USD+0.788%(+1.80)636,920
218.00Bid   243.69Ask   25.69Spread
Pre-market
Oct 2, 2026 9:14:30 AM EDT
232.00USD+1.585%(+3.62)463
After-hours
Oct 1, 2026 4:10:30 PM EDT
228.38USD-0.026%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13761398555


HWM Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

HWM Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWM Oct 9, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


HWM Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C00%0HWM261009C00370000
360.00 C00%0HWM261009C00360000
355.00 C00%0HWM261009C00355000
350.00 C00%0HWM261009C00350000
345.00 C00%0HWM261009C00345000
340.00 C00%0HWM261009C00340000
335.00 C00%0HWM261009C00335000
330.00 C00%0HWM261009C00330000
325.00 C00%0HWM261009C00325000
320.00 C00%0HWM261009C00320000
315.00 C00%0HWM261009C00315000
310.00 C00%0HWM261009C00310000
305.00 C00%0HWM261009C00305000
300.00 C00%0HWM261009C00300000
295.00 C00%0HWM261009C00295000
290.00 C00%0HWM261009C00290000
285.00 C00%0HWM261009C00285000
280.00 C2.980%1109-03HWM261009C00280000
275.00 C0.55-89.15%1609-08HWM261009C00275000
270.00 C1.10+83.33%3209-28HWM261009C00270000
265.00 C0.45-64.84%1809-21HWM261009C00265000
260.00 C1.16+30.34%1509-24HWM261009C00260000
255.00 C0.30-45.45%112009-29HWM261009C00255000
252.50 C00%0HWM261009C00252500
250.00 C0.21-79.41%78110-01HWM261009C00250000
247.50 C0.46-58.18%1209-29HWM261009C00247500
245.00 C0.60-31.82%53709-30HWM261009C00245000
242.50 C0.60-33.33%344510-01HWM261009C00242500
240.00 C1.000.00%56310-01HWM261009C00240000
237.50 C1.28-4.48%253210-01HWM261009C00237500
235.00 C1.55-34.04%827810-01HWM261009C00235000
232.50 C2.49-1.97%203310-01HWM261009C00232500
230.00 C3.70-13.95%279010-01HWM261009C00230000
227.50 C5.05-44.51%3910-01HWM261009C00227500
225.00 C6.07-5.75%1610-01HWM261009C00225000
222.50 C10.200%202009-28HWM261009C00222500
220.00 C11.70-10.21%1309-21HWM261009C00220000
217.50 C13.890%3309-28HWM261009C00217500
215.00 C13.43-16.22%1310-01HWM261009C00215000
212.50 C18.130%1109-28HWM261009C00212500
210.00 C32.170%1109-08HWM261009C00210000
207.50 C00%0HWM261009C00207500
205.00 C00%0HWM261009C00205000
202.50 C00%0HWM261009C00202500
200.00 C60.50+18.40%1109-03HWM261009C00200000
195.00 C00%0HWM261009C00195000
190.00 C00%0HWM261009C00190000
185.00 C00%0HWM261009C00185000
180.00 C00%0HWM261009C00180000
175.00 C00%0HWM261009C00175000
170.00 C00%0HWM261009C00170000
165.00 C00%0HWM261009C00165000
160.00 C00%0HWM261009C00160000
155.00 C00%0HWM261009C00155000
150.00 C00%0HWM261009C00150000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0HWM261009P00370000
360.00 P00%0HWM261009P00360000
355.00 P00%0HWM261009P00355000
350.00 P00%0HWM261009P00350000
345.00 P00%0HWM261009P00345000
340.00 P00%0HWM261009P00340000
335.00 P00%0HWM261009P00335000
330.00 P00%0HWM261009P00330000
325.00 P00%0HWM261009P00325000
320.00 P00%0HWM261009P00320000
315.00 P00%0HWM261009P00315000
310.00 P00%0HWM261009P00310000
305.00 P00%0HWM261009P00305000
300.00 P00%0HWM261009P00300000
295.00 P00%0HWM261009P00295000
290.00 P00%0HWM261009P00290000
285.00 P00%0HWM261009P00285000
280.00 P00%0HWM261009P00280000
275.00 P00%0HWM261009P00275000
270.00 P19.92+43.72%1209-01HWM261009P00270000
265.00 P23.29+111.92%1208-31HWM261009P00265000
260.00 P35.80+123.75%1109-14HWM261009P00260000
255.00 P28.20+155.90%11009-21HWM261009P00255000
252.50 P00%0HWM261009P00252500
250.00 P23.25-5.91%101410-01HWM261009P00250000
247.50 P00%0HWM261009P00247500
245.00 P14.500%3309-09HWM261009P00245000
242.50 P00%0HWM261009P00242500
240.00 P17.23+8.50%21109-15HWM261009P00240000
237.50 P00%0HWM261009P00237500
235.00 P8.25-0.72%25110-01HWM261009P00235000
232.50 P6.200%4410-01HWM261009P00232500
230.00 P4.83-6.21%103510-01HWM261009P00230000
227.50 P3.00-37.50%3510-01HWM261009P00227500
225.00 P2.60-28.18%194210-01HWM261009P00225000
222.50 P2.15+22.86%26826710-01HWM261009P00222500
220.00 P1.50-29.25%43910-01HWM261009P00220000
217.50 P0.89-29.92%1510-01HWM261009P00217500
215.00 P0.50-50.00%427010-01HWM261009P00215000
212.50 P0.45-79.55%222310-01HWM261009P00212500
210.00 P0.30+15.38%42210-01HWM261009P00210000
207.50 P0.200%111110-01HWM261009P00207500
205.00 P0.29-84.15%61309-29HWM261009P00205000
202.50 P0.150%4410-01HWM261009P00202500
200.00 P0.12-91.18%11410-01HWM261009P00200000
195.00 P00%0HWM261009P00195000
190.00 P0.13-94.09%1509-28HWM261009P00190000
185.00 P00%0HWM261009P00185000
180.00 P00%0HWM261009P00180000
175.00 P00%0HWM261009P00175000
170.00 P00%0HWM261009P00170000
165.00 P00%0HWM261009P00165000
160.00 P00%0HWM261009P00160000
155.00 P00%0HWM261009P00155000
150.00 P00%0HWM261009P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC