Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HWM
Howmet Aerospace Inc.
stock NYSE

Market Open
Oct 2, 2026 11:35:57 AM EDT
230.22USD+0.806%(+1.84)636,934
218.00Bid   243.69Ask   25.69Spread
Pre-market
Oct 2, 2026 9:14:30 AM EDT
232.00USD+1.585%(+3.62)463
After-hours
Oct 1, 2026 4:10:30 PM EDT
228.38USD-0.026%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
175336185167


HWM Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

HWM Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWM Oct 30, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


HWM Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345 C00%0HWM261030C00345000
340 C00%0HWM261030C00340000
335 C00%0HWM261030C00335000
330 C0.150%1109-16HWM261030C00330000
325 C00%0HWM261030C00325000
320 C00%0HWM261030C00320000
315 C00%0HWM261030C00315000
310 C00%0HWM261030C00310000
305 C00%0HWM261030C00305000
300 C0.580%4409-25HWM261030C00300000
295 C00%0HWM261030C00295000
290 C00%0HWM261030C00290000
285 C00%0HWM261030C00285000
280 C00%0HWM261030C00280000
275 C00%0HWM261030C00275000
270 C00%0HWM261030C00270000
265 C1.400%1109-21HWM261030C00265000
260 C1.15-27.22%5809-30HWM261030C00260000
255 C1.77-27.16%22409-28HWM261030C00255000
250 C3.41+51.56%336010-01HWM261030C00250000
245 C3.65-20.65%115109-30HWM261030C00245000
240 C4.10-19.77%142609-30HWM261030C00240000
235 C7.77+36.32%516110-01HWM261030C00235000
230 C10.22+21.67%138510-01HWM261030C00230000
225 C13.15-1.28%13010-01HWM261030C00225000
220 C15.54+7.92%11210-01HWM261030C00220000
215 C19.00+6.03%31410-01HWM261030C00215000
210 C00%0HWM261030C00210000
205 C25.50+2.41%1109-23HWM261030C00205000
200 C34.70+4.20%13309-25HWM261030C00200000
195 C00%0HWM261030C00195000
190 C00%0HWM261030C00190000
185 C00%0HWM261030C00185000
180 C00%0HWM261030C00180000
175 C00%0HWM261030C00175000
170 C00%0HWM261030C00170000
165 C00%0HWM261030C00165000
160 C00%0HWM261030C00160000
155 C00%0HWM261030C00155000
150 C00%0HWM261030C00150000
Puts
StrikePriceChangeVolOILastContract Name
345 P00%0HWM261030P00345000
340 P00%0HWM261030P00340000
335 P00%0HWM261030P00335000
330 P00%0HWM261030P00330000
325 P00%0HWM261030P00325000
320 P00%0HWM261030P00320000
315 P00%0HWM261030P00315000
310 P00%0HWM261030P00310000
305 P00%0HWM261030P00305000
300 P00%0HWM261030P00300000
295 P00%0HWM261030P00295000
290 P00%0HWM261030P00290000
285 P00%0HWM261030P00285000
280 P00%0HWM261030P00280000
275 P00%0HWM261030P00275000
270 P00%0HWM261030P00270000
265 P00%0HWM261030P00265000
260 P30.80+4.94%12109-28HWM261030P00260000
255 P31.050%1109-17HWM261030P00255000
250 P21.31-13.48%106209-25HWM261030P00250000
245 P17.55-9.30%104609-25HWM261030P00245000
240 P18.10+6.47%21509-22HWM261030P00240000
235 P12.40-8.15%414009-30HWM261030P00235000
230 P9.500.00%445309-30HWM261030P00230000
225 P7.00-7.28%1609-28HWM261030P00225000
220 P6.05+18.63%31210-01HWM261030P00220000
215 P4.69+26.42%101410-01HWM261030P00215000
210 P3.50+10.76%385410-01HWM261030P00210000
205 P2.55+37.10%11310-01HWM261030P00205000
200 P1.55+17.42%1709-30HWM261030P00200000
195 P1.46+8.96%6710-01HWM261030P00195000
190 P00%0HWM261030P00190000
185 P00%0HWM261030P00185000
180 P1.280%1109-18HWM261030P00180000
175 P00%0HWM261030P00175000
170 P00%0HWM261030P00170000
165 P00%0HWM261030P00165000
160 P00%0HWM261030P00160000
155 P00%0HWM261030P00155000
150 P00%0HWM261030P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC