Dark

HWM
Howmet Aerospace Inc.
stock NYSE

Market Open

Oct 2, 2026 3:45:04 PM EDT

232.43USD+1.773%(+4.05)1,459,553

232.22Bid 240.00Ask 7.78Spread

Pre-market

Oct 2, 2026 9:14:30 AM EDT

232.00USD+1.585%(+3.62)463

After-hours

Oct 1, 2026 4:10:30 PM EDT

228.38USD-0.026%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	902	200	4,895

HWM Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

HWM Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

HWM Oct 23, 2026 Exp. - Max Pain @ $235.00

Puts

Calls

HWM Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			HWM261023C00370000
360 C	0	0%	0			HWM261023C00360000
355 C	0	0%	0			HWM261023C00355000
350 C	0	0%	0			HWM261023C00350000
345 C	0	0%	0			HWM261023C00345000
340 C	0	0%	0			HWM261023C00340000
335 C	0	0%	0			HWM261023C00335000
330 C	0	0%	0			HWM261023C00330000
325 C	0	0%	0			HWM261023C00325000
320 C	0	0%	0			HWM261023C00320000
315 C	0	0%	0			HWM261023C00315000
310 C	0	0%	0			HWM261023C00310000
305 C	0	0%	0			HWM261023C00305000
300 C	1.19	-27.88%	1	4	09-08	HWM261023C00300000
295 C	0	0%	0			HWM261023C00295000
290 C	1.72	0%	1	1	09-08	HWM261023C00290000
285 C	0.57	-81.90%	1	1	09-11	HWM261023C00285000
280 C	2.25	+765.38%	1	219	10-01	HWM261023C00280000
275 C	0.97	-82.33%	1	1	09-10	HWM261023C00275000
270 C	2.35	+135.00%	1	307	10-01	HWM261023C00270000
265 C	0.70	-80.56%	3	9	09-24	HWM261023C00265000
260 C	0.95	-5.00%	15	17	09-28	HWM261023C00260000
255 C	0.75	-37.50%	2	22	09-30	HWM261023C00255000
250 C	1.80	+2.86%	3	29	10-01	HWM261023C00250000
245 C	1.95	-34.34%	9	171	10-01	HWM261023C00245000
240 C	2.65	-25.77%	1	52	10-01	HWM261023C00240000
235 C	3.66	-34.64%	41	69	10-01	HWM261023C00235000
230 C	4.20	-33.33%	5	18	10-01	HWM261023C00230000
225 C	11.00	+6.80%	5	8	09-29	HWM261023C00225000
220 C	12.60	-11.89%	1	23	10-01	HWM261023C00220000
215 C	18.20	-8.08%	1	3	09-24	HWM261023C00215000
210 C	21.70	+14.21%	1	3	09-28	HWM261023C00210000
205 C	0	0%	0			HWM261023C00205000
200 C	0	0%	0			HWM261023C00200000
195 C	0	0%	0			HWM261023C00195000
190 C	41.20	+4.30%	2	1	09-24	HWM261023C00190000
185 C	0	0%	0			HWM261023C00185000
180 C	0	0%	0			HWM261023C00180000
175 C	0	0%	0			HWM261023C00175000
170 C	0	0%	0			HWM261023C00170000
165 C	0	0%	0			HWM261023C00165000
160 C	0	0%	0			HWM261023C00160000
155 C	0	0%	0			HWM261023C00155000
150 C	0	0%	0			HWM261023C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			HWM261023P00370000
360 P	0	0%	0			HWM261023P00360000
355 P	0	0%	0			HWM261023P00355000
350 P	0	0%	0			HWM261023P00350000
345 P	0	0%	0			HWM261023P00345000
340 P	0	0%	0			HWM261023P00340000
335 P	0	0%	0			HWM261023P00335000
330 P	0	0%	0			HWM261023P00330000
325 P	0	0%	0			HWM261023P00325000
320 P	0	0%	0			HWM261023P00320000
315 P	0	0%	0			HWM261023P00315000
310 P	0	0%	0			HWM261023P00310000
305 P	0	0%	0			HWM261023P00305000
300 P	0	0%	0			HWM261023P00300000
295 P	0	0%	0			HWM261023P00295000
290 P	0	0%	0			HWM261023P00290000
285 P	0	0%	0			HWM261023P00285000
280 P	0	0%	0			HWM261023P00280000
275 P	0	0%	0			HWM261023P00275000
270 P	43.25	0%	10	10	09-14	HWM261023P00270000
265 P	0	0%	0			HWM261023P00265000
260 P	31.25	-6.58%	1	6	09-28	HWM261023P00260000
255 P	0	0%	0			HWM261023P00255000
250 P	20.81	-16.59%	10	15	09-25	HWM261023P00250000
245 P	16.55	-25.11%	10	12	09-25	HWM261023P00245000
240 P	14.61	-17.18%	10	53	10-01	HWM261023P00240000
235 P	11.10	-23.08%	11	104	09-28	HWM261023P00235000
230 P	7.00	-20.45%	1	9	10-01	HWM261023P00230000
225 P	6.38	+8.14%	2	46	09-30	HWM261023P00225000
220 P	3.96	-3.41%	4	94	09-30	HWM261023P00220000
215 P	2.35	-11.65%	18	4,626	10-01	HWM261023P00215000
210 P	1.70	+13.33%	31	79	10-01	HWM261023P00210000
205 P	1.13	-59.64%	1	16	09-29	HWM261023P00205000
200 P	1.45	-27.86%	3	5	09-22	HWM261023P00200000
195 P	1.77	-11.50%	1	1	09-24	HWM261023P00195000
190 P	0.92	0%	3	3	09-25	HWM261023P00190000
185 P	0	0%	0			HWM261023P00185000
180 P	0.50	0%	32	16	09-16	HWM261023P00180000
175 P	0	0%	0			HWM261023P00175000
170 P	0	0%	0			HWM261023P00170000
165 P	0	0%	0			HWM261023P00165000
160 P	0	0%	0			HWM261023P00160000
155 P	0	0%	0			HWM261023P00155000
150 P	0	0%	0			HWM261023P00150000

.dark-mode .dSWhqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSWhqq{ color: #333333; background-color: white; border: 2px solid #333333; }HWMHowmet Aerospace Inc.stock NYSE

HWM Oct 23, 2026 Exp. - Open Interest by Strike

HWM Oct 23, 2026 Exp. - Max Pain @ $235.00

HWM
Howmet Aerospace Inc.
stock NYSE