Dark

HWM
Howmet Aerospace Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

291.25USD+1.058%(+3.05)2,207,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

289.56USD+0.472%(+1.36)1,351

After-hours

Aug 5, 2026 4:58:30 PM EDT

291.75USD+0.172%(+0.50)439,077

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
461	1,370	32	2,019

HWM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HWM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HWM Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

HWM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			HWM261218C00430000
420 C	1.31	+0.77%	3	6	07-07	HWM261218C00420000
410 C	1.94	-11.82%	14	9	07-07	HWM261218C00410000
400 C	1.85	+2.78%	1	39	07-31	HWM261218C00400000
390 C	2.65	-5.36%	31	50	07-08	HWM261218C00390000
380 C	3.60	-2.96%	1	114	07-17	HWM261218C00380000
370 C	5.68	-13.55%	1	243	07-28	HWM261218C00370000
360 C	8.18	+35.88%	1	44	07-27	HWM261218C00360000
350 C	7.55	-18.20%	2	134	08-03	HWM261218C00350000
340 C	11.70	+39.62%	3	86	08-04	HWM261218C00340000
330 C	13.80	-8.00%	11	40	07-27	HWM261218C00330000
320 C	15.30	+20.19%	8	58	08-03	HWM261218C00320000
310 C	18.65	+24.75%	12	79	08-03	HWM261218C00310000
300 C	26.00	+18.18%	2	468	08-04	HWM261218C00300000
290 C	30.20	+9.66%	1	16	08-04	HWM261218C00290000
280 C	35.15	+12.16%	1	34	08-04	HWM261218C00280000
270 C	34.75	+4.26%	2	23	07-31	HWM261218C00270000
260 C	43.31	-5.23%	2	51	08-03	HWM261218C00260000
250 C	54.16	+5.37%	29	66	08-04	HWM261218C00250000
240 C	58.90	-5.58%	3	11	07-28	HWM261218C00240000
230 C	58.64	+10.83%	1	45	07-07	HWM261218C00230000
220 C	49.10	-24.81%	76	79	06-03	HWM261218C00220000
210 C	81.51	+13.05%	7	28	08-03	HWM261218C00210000
200 C	87.60	+7.10%	5	30	08-03	HWM261218C00200000
195 C	55.20	+41.72%	1	6	03-20	HWM261218C00195000
190 C	63.22	-18.32%	20	22	03-19	HWM261218C00190000
185 C	91.70	+32.27%	1	8	07-13	HWM261218C00185000
180 C	95.90	+0.05%	2	6	07-13	HWM261218C00180000
175 C	71.20	+31.24%	1	1	02-11	HWM261218C00175000
170 C	94.83	+53.70%	2	4	05-29	HWM261218C00170000
165 C	94.00	+21.27%	1	4	02-12	HWM261218C00165000
160 C	120.00	+33.33%	1	3	07-15	HWM261218C00160000
155 C	120.09	+2.30%	5	6	07-10	HWM261218C00155000
150 C	139.25	+7.60%	1	2	07-23	HWM261218C00150000
145 C	0	0%	0			HWM261218C00145000
140 C	0	0%	0			HWM261218C00140000
135 C	119.65	+9.07%	1	2	06-09	HWM261218C00135000
130 C	87.55	+10.75%	10	10	12-26	HWM261218C00130000
125 C	133.22	+79.18%	1	1	03-03	HWM261218C00125000
120 C	122.20	0%	3	3	04-01	HWM261218C00120000
115 C	0	0%	0			HWM261218C00115000
110 C	0	0%	0			HWM261218C00110000
105 C	0	0%	0			HWM261218C00105000
100 C	0	0%	0			HWM261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			HWM261218P00430000
420 P	0	0%	0			HWM261218P00420000
410 P	0	0%	0			HWM261218P00410000
400 P	0	0%	0			HWM261218P00400000
390 P	0	0%	0			HWM261218P00390000
380 P	0	0%	0			HWM261218P00380000
370 P	0	0%	0			HWM261218P00370000
360 P	0	0%	0			HWM261218P00360000
350 P	0	0%	0			HWM261218P00350000
340 P	0	0%	0			HWM261218P00340000
330 P	0	0%	0			HWM261218P00330000
320 P	69.96	0%	3	3	04-14	HWM261218P00320000
310 P	36.39	-42.05%	5	6	08-04	HWM261218P00310000
300 P	33.63	-8.61%	5	23	08-03	HWM261218P00300000
290 P	27.70	+6.62%	1	205	08-03	HWM261218P00290000
280 P	20.50	-16.33%	1	39	08-04	HWM261218P00280000
270 P	18.67	-25.32%	5	31	08-03	HWM261218P00270000
260 P	14.94	-14.63%	5	24	08-03	HWM261218P00260000
250 P	10.80	-7.69%	2	251	08-04	HWM261218P00250000
240 P	11.00	-3.51%	7	56	07-30	HWM261218P00240000
230 P	8.20	+18.84%	1	147	07-30	HWM261218P00230000
220 P	5.30	-33.08%	30	709	08-03	HWM261218P00220000
210 P	4.60	+43.75%	5	31	07-29	HWM261218P00210000
200 P	4.10	-4.21%	4	28	07-24	HWM261218P00200000
195 P	3.68	-1.34%	4	281	07-24	HWM261218P00195000
190 P	2.14	-24.11%	60	42	07-29	HWM261218P00190000
185 P	7.70	-39.37%	1	1	04-21	HWM261218P00185000
180 P	2.31	-48.67%	1	2	06-24	HWM261218P00180000
175 P	2.00	-72.97%	1	2	07-13	HWM261218P00175000
170 P	1.35	-18.18%	1	23	07-16	HWM261218P00170000
165 P	1.05	-22.22%	1	17	07-17	HWM261218P00165000
160 P	0.95	-24.00%	1	33	07-16	HWM261218P00160000
155 P	2.15	0%	1	1	06-10	HWM261218P00155000
150 P	0.75	0.00%	1	4	07-17	HWM261218P00150000
145 P	1.50	0%	1	1	06-01	HWM261218P00145000
140 P	0.22	-56.00%	10	13	07-31	HWM261218P00140000
135 P	0.27	-67.07%	1	4	05-19	HWM261218P00135000
130 P	2.10	+44.83%	4	4	05-19	HWM261218P00130000
125 P	0	0%	0			HWM261218P00125000
120 P	2.15	+48.28%	2	7	03-03	HWM261218P00120000
115 P	1.23	+223.68%	4	13	07-21	HWM261218P00115000
110 P	1.48	-39.84%	2	1	03-05	HWM261218P00110000
105 P	1.13	+13.00%	11	29	04-29	HWM261218P00105000
100 P	0.91	+9.64%	20	20	04-30	HWM261218P00100000

.dark-mode .SnDD5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnDD5d{ color: #333333; background-color: white; border: 2px solid #333333; }HWMHowmet Aerospace Inc.stock NYSE

HWM Dec 18, 2026 Exp. - Open Interest by Strike

HWM Dec 18, 2026 Exp. - Max Pain @ $250.00

HWM
Howmet Aerospace Inc.
stock NYSE