Dark

HWM
Howmet Aerospace Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

291.25USD+1.058%(+3.05)2,207,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

289.56USD+0.472%(+1.36)1,351

After-hours

Aug 5, 2026 4:58:30 PM EDT

291.75USD+0.172%(+0.50)439,077

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	261	10	323

HWM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HWM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HWM Mar 19, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

HWM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			HWM270319C00430000
420 C	4.10	0%	13	13	06-29	HWM270319C00420000
410 C	4.30	0%	1	1	06-30	HWM270319C00410000
400 C	6.20	0%	1	1	07-31	HWM270319C00400000
390 C	9.50	+20.25%	2	3	08-04	HWM270319C00390000
380 C	8.40	+20.69%	1	7	07-02	HWM270319C00380000
370 C	13.20	+10.92%	1	8	08-04	HWM270319C00370000
360 C	15.18	0%	1	1	08-04	HWM270319C00360000
350 C	19.05	+14.07%	2	39	07-27	HWM270319C00350000
340 C	20.24	+2.38%	5	13	08-04	HWM270319C00340000
330 C	20.75	+15.34%	1	15	08-03	HWM270319C00330000
320 C	23.05	-20.32%	7	53	07-31	HWM270319C00320000
310 C	31.00	+16.63%	1	37	08-04	HWM270319C00310000
300 C	32.45	-0.52%	3	70	08-04	HWM270319C00300000
290 C	36.24	+19.72%	1	20	07-31	HWM270319C00290000
280 C	40.90	+2.71%	1	15	08-03	HWM270319C00280000
270 C	46.53	+13.71%	13	23	08-03	HWM270319C00270000
260 C	51.00	+15.86%	1	30	07-06	HWM270319C00260000
250 C	48.40	-10.47%	1	12	07-10	HWM270319C00250000
240 C	57.94	-8.40%	1	17	07-16	HWM270319C00240000
230 C	71.80	+6.75%	1	15	08-03	HWM270319C00230000
220 C	84.30	+9.06%	1	56	08-04	HWM270319C00220000
210 C	83.50	+10.35%	2	3	07-21	HWM270319C00210000
200 C	100.00	+15.87%	2	11	08-04	HWM270319C00200000
195 C	105.30	+4.15%	2	3	07-24	HWM270319C00195000
190 C	70.80	0%	2	2	05-04	HWM270319C00190000
185 C	113.80	0%	1	1	07-24	HWM270319C00185000
180 C	119.20	+34.54%	1	3	07-24	HWM270319C00180000
175 C	0	0%	0			HWM270319C00175000
170 C	126.90	+16.21%	2	3	07-24	HWM270319C00170000
165 C	132.60	0%	1	1	07-24	HWM270319C00165000
160 C	136.00	+7.62%	2	13	07-24	HWM270319C00160000
155 C	141.60	+13.71%	1	1	07-24	HWM270319C00155000
150 C	146.30	0%	1	1	07-24	HWM270319C00150000
145 C	0	0%	0			HWM270319C00145000
140 C	137.55	0%	3	3	06-15	HWM270319C00140000
135 C	0	0%	0			HWM270319C00135000
130 C	165.00	0%	1	1	07-24	HWM270319C00130000
125 C	0	0%	0			HWM270319C00125000
120 C	0	0%	0			HWM270319C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			HWM270319P00430000
420 P	0	0%	0			HWM270319P00420000
410 P	0	0%	0			HWM270319P00410000
400 P	0	0%	0			HWM270319P00400000
390 P	0	0%	0			HWM270319P00390000
380 P	130.00	-0.58%	1	1	06-02	HWM270319P00380000
370 P	121.57	0%	8	8	04-08	HWM270319P00370000
360 P	0	0%	0			HWM270319P00360000
350 P	0	0%	0			HWM270319P00350000
340 P	101.00	0%	1	1	03-12	HWM270319P00340000
330 P	0	0%	0			HWM270319P00330000
320 P	0	0%	0			HWM270319P00320000
310 P	0	0%	0			HWM270319P00310000
300 P	0	0%	0			HWM270319P00300000
290 P	46.20	+3.13%	9	9	05-14	HWM270319P00290000
280 P	47.70	-10.00%	1	6	06-05	HWM270319P00280000
270 P	28.05	-7.76%	1	4	07-22	HWM270319P00270000
260 P	25.78	-31.80%	2	10	06-25	HWM270319P00260000
250 P	16.30	-48.25%	2	35	08-04	HWM270319P00250000
240 P	14.68	-38.83%	1	11	07-23	HWM270319P00240000
230 P	10.90	-50.00%	1	67	08-03	HWM270319P00230000
220 P	9.20	-36.99%	3	13	07-24	HWM270319P00220000
210 P	15.45	+1.71%	10	16	06-01	HWM270319P00210000
200 P	6.30	+8.62%	2	9	07-31	HWM270319P00200000
195 P	5.25	-65.00%	4	7	07-31	HWM270319P00195000
190 P	5.52	-44.24%	2	2	06-25	HWM270319P00190000
185 P	5.20	-53.57%	1	2	07-16	HWM270319P00185000
180 P	11.40	0%	1	1	03-09	HWM270319P00180000
175 P	12.47	+23.47%	1	2	03-20	HWM270319P00175000
170 P	0	0%	0			HWM270319P00170000
165 P	0	0%	0			HWM270319P00165000
160 P	1.95	0%	2	0	06-18	HWM270319P00160000
155 P	1.65	+26.92%	1	2	07-30	HWM270319P00155000
150 P	1.40	+3.70%	1	3	07-30	HWM270319P00150000
145 P	1.50	0%	1	1	07-17	HWM270319P00145000
140 P	1.25	+31.58%	1	43	07-17	HWM270319P00140000
135 P	0	0%	0			HWM270319P00135000
130 P	2.95	+0.68%	50	80	03-25	HWM270319P00130000
125 P	0	0%	0			HWM270319P00125000
120 P	0	0%	0			HWM270319P00120000

.dark-mode .PfRgvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfRgvq{ color: #333333; background-color: white; border: 2px solid #333333; }HWMHowmet Aerospace Inc.stock NYSE

HWM Mar 19, 2027 Exp. - Open Interest by Strike

HWM Mar 19, 2027 Exp. - Max Pain @ $230.00

HWM
Howmet Aerospace Inc.
stock NYSE