Dark

HWM
Howmet Aerospace Inc.
stock NYSE

Market Open

Oct 2, 2026 11:35:39 AM EDT

230.18USD+0.788%(+1.80)636,919

218.00Bid 243.69Ask 25.69Spread

Pre-market

Oct 2, 2026 9:14:30 AM EDT

232.00USD+1.585%(+3.62)463

After-hours

Oct 1, 2026 4:10:30 PM EDT

228.38USD-0.026%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	274	13	101

HWM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

HWM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HWM Sep 17, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

HWM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			HWM270917C00430000
420 C	0	0%	0			HWM270917C00420000
410 C	0	0%	0			HWM270917C00410000
400 C	3.10	-17.33%	1	2	09-29	HWM270917C00400000
390 C	0	0%	0			HWM270917C00390000
380 C	0	0%	0			HWM270917C00380000
370 C	8.55	-30.49%	2	12	09-08	HWM270917C00370000
360 C	9.95	-5.24%	1	80	09-08	HWM270917C00360000
350 C	8.60	-22.52%	1	8	09-15	HWM270917C00350000
340 C	7.46	-13.76%	10	21	10-01	HWM270917C00340000
330 C	11.25	-17.88%	1	5	09-15	HWM270917C00330000
320 C	10.60	-3.64%	1	5	10-01	HWM270917C00320000
310 C	14.77	-47.62%	1	5	09-17	HWM270917C00310000
300 C	18.90	-8.65%	1	6	09-11	HWM270917C00300000
290 C	0	0%	0			HWM270917C00290000
280 C	23.20	+10.06%	1	14	09-25	HWM270917C00280000
270 C	22.90	+4.09%	85	89	09-30	HWM270917C00270000
260 C	28.00	+2.94%	2	18	09-24	HWM270917C00260000
250 C	29.78	-0.80%	2	4	09-30	HWM270917C00250000
240 C	34.45	-23.61%	2	5	09-14	HWM270917C00240000
230 C	40.20	0.00%	1	41	09-23	HWM270917C00230000
220 C	45.40	+0.89%	6	12	09-23	HWM270917C00220000
210 C	50.60	-3.62%	2	3	09-23	HWM270917C00210000
200 C	56.25	-11.42%	8	8	09-23	HWM270917C00200000
195 C	59.70	+4.55%	12	10	09-23	HWM270917C00195000
190 C	60.00	-4.31%	2	34	09-30	HWM270917C00190000
185 C	66.00	+4.27%	10	6	09-23	HWM270917C00185000
180 C	69.30	-4.61%	4	23	09-23	HWM270917C00180000
175 C	72.90	0%	4	1	09-23	HWM270917C00175000
170 C	84.11	0%	1	1	09-09	HWM270917C00170000
165 C	0	0%	0			HWM270917C00165000
160 C	0	0%	0			HWM270917C00160000
155 C	109.20	0%	1	1	09-02	HWM270917C00155000
150 C	0	0%	0			HWM270917C00150000
145 C	92.95	0%	1	1	09-16	HWM270917C00145000
140 C	0	0%	0			HWM270917C00140000
135 C	107.00	0%	1	1	09-09	HWM270917C00135000
130 C	0	0%	0			HWM270917C00130000
125 C	0	0%	0			HWM270917C00125000
120 C	115.00	0%	2	2	09-18	HWM270917C00120000
115 C	120.60	0%	4	2	09-23	HWM270917C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			HWM270917P00430000
420 P	0	0%	0			HWM270917P00420000
410 P	0	0%	0			HWM270917P00410000
400 P	0	0%	0			HWM270917P00400000
390 P	0	0%	0			HWM270917P00390000
380 P	0	0%	0			HWM270917P00380000
370 P	0	0%	0			HWM270917P00370000
360 P	0	0%	0			HWM270917P00360000
350 P	0	0%	0			HWM270917P00350000
340 P	0	0%	0			HWM270917P00340000
330 P	0	0%	0			HWM270917P00330000
320 P	76.76	0%	2	1	09-02	HWM270917P00320000
310 P	0	0%	0			HWM270917P00310000
300 P	0	0%	0			HWM270917P00300000
290 P	51.30	0%	2	0	09-04	HWM270917P00290000
280 P	0	0%	0			HWM270917P00280000
270 P	0	0%	0			HWM270917P00270000
260 P	34.74	+0.40%	2	3	09-04	HWM270917P00260000
250 P	45.20	+13.28%	6	8	09-17	HWM270917P00250000
240 P	32.03	+23.24%	1	1	09-08	HWM270917P00240000
230 P	34.30	-0.52%	7	10	09-17	HWM270917P00230000
220 P	23.23	+15.17%	1	2	09-08	HWM270917P00220000
210 P	25.26	+58.87%	3	6	09-15	HWM270917P00210000
200 P	18.20	-10.34%	1	5	09-24	HWM270917P00200000
195 P	17.70	+43.90%	1	1	09-09	HWM270917P00195000
190 P	16.75	+9.84%	2	6	09-14	HWM270917P00190000
185 P	13.30	0%	1	1	09-28	HWM270917P00185000
180 P	11.88	+46.31%	10	10	09-24	HWM270917P00180000
175 P	11.25	+26.40%	1	1	09-09	HWM270917P00175000
170 P	10.45	+5.03%	1	2	09-10	HWM270917P00170000
165 P	9.30	+50.00%	1	2	09-09	HWM270917P00165000
160 P	8.45	+40.83%	1	2	09-10	HWM270917P00160000
155 P	0	0%	0			HWM270917P00155000
150 P	3.60	0%	1	1	09-01	HWM270917P00150000
145 P	5.52	0%	50	50	09-09	HWM270917P00145000
140 P	2.26	0%	1	1	08-26	HWM270917P00140000
135 P	2.40	0%	1	1	09-02	HWM270917P00135000
130 P	0	0%	0			HWM270917P00130000
125 P	0	0%	0			HWM270917P00125000
120 P	0	0%	0			HWM270917P00120000
115 P	0	0%	0			HWM270917P00115000

.dark-mode .Lm65RW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lm65RW{ color: #333333; background-color: white; border: 2px solid #333333; }HWMHowmet Aerospace Inc.stock NYSE

HWM Sep 17, 2027 Exp. - Open Interest by Strike

HWM Sep 17, 2027 Exp. - Max Pain @ $190.00

HWM
Howmet Aerospace Inc.
stock NYSE